NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$11.98
-0.345 (-2.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Tuesday, 30th Apr 2024 CDTX stock ended at $11.98. This is 2.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.81% from a day low at $11.72 to a day high of $12.64. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $1.61 | $1.63 | $1.56 | $1.58 | 576 391 |
| Dec 07, 2021 | $1.53 | $1.64 | $1.52 | $1.63 | 682 032 |
| Dec 06, 2021 | $1.49 | $1.53 | $1.42 | $1.49 | 590 703 |
| Dec 03, 2021 | $1.48 | $1.64 | $1.48 | $1.52 | 1 178 144 |
| Dec 02, 2021 | $1.50 | $1.50 | $1.40 | $1.45 | 434 942 |
| Dec 01, 2021 | $1.49 | $1.61 | $1.46 | $1.48 | 672 277 |
| Nov 30, 2021 | $1.42 | $1.51 | $1.36 | $1.49 | 1 176 924 |
| Nov 29, 2021 | $1.47 | $1.49 | $1.42 | $1.43 | 501 939 |
| Nov 26, 2021 | $1.44 | $1.50 | $1.43 | $1.47 | 275 774 |
| Nov 24, 2021 | $1.45 | $1.55 | $1.41 | $1.51 | 519 658 |
| Nov 23, 2021 | $1.41 | $1.57 | $1.31 | $1.53 | 3 500 436 |
| Nov 22, 2021 | $1.49 | $1.54 | $1.40 | $1.40 | 694 769 |
| Nov 19, 2021 | $1.51 | $1.53 | $1.45 | $1.50 | 496 947 |
| Nov 18, 2021 | $1.62 | $1.64 | $1.50 | $1.51 | 654 521 |
| Nov 17, 2021 | $1.69 | $1.70 | $1.60 | $1.61 | 766 910 |
| Nov 16, 2021 | $1.66 | $1.76 | $1.59 | $1.68 | 1 862 951 |
| Nov 15, 2021 | $1.61 | $1.61 | $1.57 | $1.59 | 334 949 |
| Nov 12, 2021 | $1.54 | $1.61 | $1.53 | $1.61 | 465 036 |
| Nov 11, 2021 | $1.55 | $1.56 | $1.51 | $1.52 | 427 722 |
| Nov 10, 2021 | $1.54 | $1.59 | $1.53 | $1.53 | 161 861 |
| Nov 09, 2021 | $1.60 | $1.61 | $1.55 | $1.57 | 270 271 |
| Nov 08, 2021 | $1.55 | $1.60 | $1.52 | $1.60 | 378 419 |
| Nov 05, 2021 | $1.59 | $1.61 | $1.53 | $1.53 | 512 892 |
| Nov 04, 2021 | $1.61 | $1.61 | $1.58 | $1.58 | 600 563 |
| Nov 03, 2021 | $1.63 | $1.63 | $1.57 | $1.60 | 408 490 |
