NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$11.81
-0.170 (-1.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Wednesday, 1st May 2024 CDTX stock ended at $11.81. This is 1.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.66% from a day low at $11.02 to a day high of $11.86. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $1.63 | $1.63 | $1.57 | $1.60 | 408 490 |
| Nov 02, 2021 | $1.62 | $1.74 | $1.53 | $1.63 | 1 282 969 |
| Nov 01, 2021 | $1.60 | $1.64 | $1.57 | $1.61 | 277 095 |
| Oct 29, 2021 | $1.55 | $1.62 | $1.54 | $1.58 | 549 922 |
| Oct 28, 2021 | $1.55 | $1.56 | $1.53 | $1.55 | 292 041 |
| Oct 27, 2021 | $1.53 | $1.56 | $1.52 | $1.54 | 175 571 |
| Oct 26, 2021 | $1.55 | $1.57 | $1.53 | $1.54 | 345 563 |
| Oct 25, 2021 | $1.57 | $1.57 | $1.53 | $1.54 | 335 802 |
| Oct 22, 2021 | $1.60 | $1.63 | $1.55 | $1.56 | 700 218 |
| Oct 21, 2021 | $1.63 | $1.65 | $1.59 | $1.59 | 307 106 |
| Oct 20, 2021 | $1.65 | $1.67 | $1.62 | $1.62 | 387 721 |
| Oct 19, 2021 | $1.69 | $1.72 | $1.64 | $1.65 | 545 801 |
| Oct 18, 2021 | $1.68 | $1.74 | $1.64 | $1.65 | 344 852 |
| Oct 15, 2021 | $1.82 | $1.86 | $1.67 | $1.68 | 658 603 |
| Oct 14, 2021 | $1.87 | $1.90 | $1.76 | $1.81 | 412 290 |
| Oct 13, 2021 | $1.67 | $1.88 | $1.67 | $1.84 | 671 513 |
| Oct 12, 2021 | $1.64 | $1.73 | $1.61 | $1.71 | 760 431 |
| Oct 11, 2021 | $1.64 | $1.70 | $1.63 | $1.64 | 712 903 |
| Oct 08, 2021 | $1.71 | $1.75 | $1.58 | $1.60 | 3 664 739 |
| Oct 07, 2021 | $1.90 | $1.90 | $1.85 | $1.87 | 591 481 |
| Oct 06, 2021 | $1.94 | $1.96 | $1.84 | $1.90 | 588 097 |
| Oct 05, 2021 | $1.98 | $2.04 | $1.90 | $1.96 | 507 702 |
| Oct 04, 2021 | $2.20 | $2.20 | $1.94 | $1.95 | 684 113 |
| Oct 01, 2021 | $2.25 | $2.25 | $2.16 | $2.18 | 172 830 |
| Sep 30, 2021 | $2.22 | $2.26 | $2.20 | $2.24 | 168 958 |
