NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$12.51
-0.170 (-1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Friday, 3rd May 2024 CDTX stock ended at $12.51. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.34% from a day low at $11.75 to a day high of $13.20. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $3.43 | $3.49 | $3.32 | $3.36 | 114 409 |
| Aug 27, 2020 | $3.40 | $3.44 | $3.28 | $3.40 | 206 751 |
| Aug 26, 2020 | $3.65 | $3.68 | $3.40 | $3.41 | 130 787 |
| Aug 25, 2020 | $3.62 | $3.69 | $3.59 | $3.64 | 70 738 |
| Aug 24, 2020 | $3.71 | $3.71 | $3.58 | $3.62 | 136 883 |
| Aug 21, 2020 | $3.90 | $3.90 | $3.70 | $3.72 | 119 779 |
| Aug 20, 2020 | $3.87 | $3.97 | $3.84 | $3.91 | 69 242 |
| Aug 19, 2020 | $3.88 | $3.96 | $3.82 | $3.90 | 64 251 |
| Aug 18, 2020 | $3.90 | $3.91 | $3.77 | $3.88 | 62 829 |
| Aug 17, 2020 | $3.91 | $3.92 | $3.81 | $3.90 | 103 390 |
| Aug 14, 2020 | $3.78 | $3.90 | $3.69 | $3.81 | 138 067 |
| Aug 13, 2020 | $3.80 | $4.01 | $3.75 | $3.78 | 151 346 |
| Aug 12, 2020 | $4.30 | $4.34 | $3.70 | $3.78 | 304 208 |
| Aug 11, 2020 | $4.02 | $4.15 | $3.90 | $4.03 | 181 847 |
| Aug 10, 2020 | $3.95 | $4.01 | $3.82 | $3.98 | 98 485 |
| Aug 07, 2020 | $3.80 | $3.96 | $3.79 | $3.90 | 69 276 |
| Aug 06, 2020 | $4.02 | $4.02 | $3.78 | $3.79 | 85 231 |
| Aug 05, 2020 | $3.95 | $4.08 | $3.86 | $4.02 | 617 841 |
| Aug 04, 2020 | $3.58 | $3.95 | $3.58 | $3.89 | 158 828 |
| Aug 03, 2020 | $3.64 | $3.68 | $3.47 | $3.61 | 150 277 |
| Jul 31, 2020 | $3.80 | $3.81 | $3.59 | $3.65 | 210 222 |
| Jul 30, 2020 | $3.85 | $3.90 | $3.71 | $3.81 | 159 594 |
| Jul 29, 2020 | $3.92 | $3.93 | $3.80 | $3.87 | 182 213 |
| Jul 28, 2020 | $3.84 | $4.01 | $3.84 | $3.88 | 135 018 |
| Jul 27, 2020 | $3.86 | $3.93 | $3.77 | $3.88 | 219 254 |
