NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$12.51
-0.170 (-1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Friday, 3rd May 2024 CDTX stock ended at $12.51. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.34% from a day low at $11.75 to a day high of $13.20. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $2.86 | $3.08 | $2.82 | $3.04 | 158 218 |
| Oct 02, 2020 | $2.80 | $2.88 | $2.80 | $2.81 | 88 049 |
| Oct 01, 2020 | $2.85 | $2.92 | $2.81 | $2.87 | 146 379 |
| Sep 30, 2020 | $2.93 | $2.95 | $2.82 | $2.85 | 145 811 |
| Sep 29, 2020 | $2.89 | $2.96 | $2.88 | $2.93 | 44 180 |
| Sep 28, 2020 | $3.06 | $3.06 | $2.88 | $2.89 | 153 378 |
| Sep 25, 2020 | $2.90 | $3.03 | $2.87 | $2.99 | 106 423 |
| Sep 24, 2020 | $2.94 | $2.96 | $2.83 | $2.86 | 114 690 |
| Sep 23, 2020 | $3.04 | $3.09 | $2.91 | $2.92 | 322 881 |
| Sep 22, 2020 | $3.12 | $3.13 | $3.02 | $3.04 | 192 080 |
| Sep 21, 2020 | $3.10 | $3.18 | $3.06 | $3.07 | 248 097 |
| Sep 18, 2020 | $3.25 | $3.31 | $3.10 | $3.13 | 557 248 |
| Sep 17, 2020 | $3.27 | $3.39 | $3.23 | $3.26 | 260 539 |
| Sep 16, 2020 | $3.40 | $3.40 | $3.11 | $3.23 | 389 989 |
| Sep 15, 2020 | $3.32 | $3.39 | $3.23 | $3.27 | 152 443 |
| Sep 14, 2020 | $3.15 | $3.29 | $3.15 | $3.27 | 359 429 |
| Sep 11, 2020 | $2.90 | $3.35 | $2.87 | $3.16 | 684 980 |
| Sep 10, 2020 | $2.92 | $2.98 | $2.84 | $2.89 | 89 034 |
| Sep 09, 2020 | $2.91 | $3.01 | $2.89 | $2.91 | 217 992 |
| Sep 08, 2020 | $3.06 | $3.13 | $2.89 | $2.90 | 204 847 |
| Sep 04, 2020 | $3.23 | $3.23 | $2.98 | $3.08 | 291 049 |
| Sep 03, 2020 | $3.09 | $3.52 | $3.04 | $3.22 | 471 449 |
| Sep 02, 2020 | $3.07 | $3.14 | $2.98 | $3.06 | 222 586 |
| Sep 01, 2020 | $3.19 | $3.20 | $2.99 | $3.04 | 212 984 |
| Aug 31, 2020 | $3.36 | $3.36 | $3.18 | $3.18 | 199 737 |
