14-day Premium Trial Subscription Try For FreeTry Free
$13.00
+0.710 (+5.78%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.500 $14.96 Thursday, 25th Apr 2024 CDTX stock ended at $13.00. This is 5.78% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 23.30% from a day low at $12.13 to a day high of $14.96.
90 days $0.500 $14.96
52 weeks $0.500 $14.96

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
Dec 07, 2020 $2.38 $2.39 $2.25 $2.30 190 814
Dec 04, 2020 $2.17 $2.44 $2.14 $2.40 315 095
Dec 03, 2020 $2.15 $2.20 $2.10 $2.14 171 149
Dec 02, 2020 $2.24 $2.31 $2.10 $2.13 351 034
Dec 01, 2020 $2.39 $2.39 $2.15 $2.17 290 083
Nov 30, 2020 $2.37 $2.40 $2.26 $2.34 234 518
Nov 27, 2020 $2.34 $2.39 $2.27 $2.33 192 719
Nov 25, 2020 $2.30 $2.36 $2.23 $2.30 105 262
Nov 24, 2020 $2.27 $2.35 $2.21 $2.31 139 773
Nov 23, 2020 $2.40 $2.44 $2.25 $2.27 337 072
Nov 20, 2020 $2.46 $2.54 $2.39 $2.42 239 243
Nov 19, 2020 $2.48 $2.54 $2.42 $2.49 228 319
Nov 18, 2020 $2.59 $2.63 $2.52 $2.52 196 910
Nov 17, 2020 $2.70 $2.72 $2.52 $2.57 307 363
Nov 16, 2020 $2.70 $2.72 $2.54 $2.68 311 712
Nov 13, 2020 $2.50 $2.61 $2.46 $2.54 490 470
Nov 12, 2020 $2.27 $2.71 $2.19 $2.52 1 293 939
Nov 11, 2020 $2.06 $2.06 $1.92 $2.04 330 719
Nov 10, 2020 $1.89 $2.06 $1.85 $1.99 663 648
Nov 09, 2020 $2.44 $2.48 $1.82 $1.99 1 276 726
Nov 06, 2020 $2.53 $2.53 $2.17 $2.32 297 749
Nov 05, 2020 $2.46 $2.57 $2.41 $2.54 146 817
Nov 04, 2020 $2.58 $2.58 $2.40 $2.48 137 773
Nov 03, 2020 $2.50 $2.54 $2.44 $2.44 698 950
Nov 02, 2020 $2.64 $2.64 $2.36 $2.48 489 163
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT