NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$13.00
+0.710 (+5.78%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Thursday, 25th Apr 2024 CDTX stock ended at $13.00. This is 5.78% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 23.30% from a day low at $12.13 to a day high of $14.96. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $2.38 | $2.38 | $2.24 | $2.29 | 286 233 |
| Mar 25, 2021 | $2.29 | $2.39 | $2.21 | $2.36 | 312 361 |
| Mar 24, 2021 | $2.35 | $2.38 | $2.23 | $2.30 | 496 105 |
| Mar 23, 2021 | $2.46 | $2.49 | $2.30 | $2.32 | 363 865 |
| Mar 22, 2021 | $2.51 | $2.55 | $2.40 | $2.47 | 392 599 |
| Mar 19, 2021 | $2.42 | $2.56 | $2.40 | $2.48 | 432 533 |
| Mar 18, 2021 | $2.54 | $2.59 | $2.40 | $2.41 | 335 581 |
| Mar 17, 2021 | $2.59 | $2.65 | $2.50 | $2.55 | 554 618 |
| Mar 16, 2021 | $2.62 | $2.74 | $2.55 | $2.72 | 437 881 |
| Mar 15, 2021 | $2.66 | $2.73 | $2.58 | $2.61 | 376 270 |
| Mar 12, 2021 | $2.66 | $2.73 | $2.64 | $2.66 | 283 191 |
| Mar 11, 2021 | $2.63 | $2.84 | $2.60 | $2.74 | 1 163 453 |
| Mar 10, 2021 | $2.57 | $2.68 | $2.57 | $2.60 | 417 270 |
| Mar 09, 2021 | $2.47 | $2.65 | $2.42 | $2.55 | 554 759 |
| Mar 08, 2021 | $2.32 | $2.40 | $2.27 | $2.40 | 607 903 |
| Mar 05, 2021 | $2.36 | $2.37 | $2.10 | $2.31 | 925 588 |
| Mar 04, 2021 | $2.21 | $2.38 | $2.13 | $2.34 | 1 391 214 |
| Mar 03, 2021 | $2.31 | $2.32 | $2.20 | $2.23 | 975 487 |
| Mar 02, 2021 | $2.26 | $2.34 | $2.15 | $2.32 | 1 084 980 |
| Mar 01, 2021 | $2.30 | $2.37 | $2.21 | $2.29 | 692 220 |
| Feb 26, 2021 | $2.31 | $2.49 | $2.22 | $2.27 | 1 159 225 |
| Feb 25, 2021 | $2.43 | $2.50 | $2.32 | $2.43 | 999 909 |
| Feb 24, 2021 | $2.50 | $2.54 | $2.38 | $2.43 | 739 392 |
| Feb 23, 2021 | $2.51 | $2.60 | $2.30 | $2.47 | 1 566 072 |
| Feb 22, 2021 | $2.76 | $2.76 | $2.58 | $2.61 | 1 358 399 |
