NASDAQ:CDTX
Cidara Therapeutics Stock Price (Quote)
$11.98
-0.345 (-2.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $14.96 | Tuesday, 30th Apr 2024 CDTX stock ended at $11.98. This is 2.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.81% from a day low at $11.72 to a day high of $12.64. |
| 90 days | $0.500 | $14.96 | |
| 52 weeks | $0.500 | $14.96 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $2.00 | $2.08 | $1.97 | $2.02 | 698 952 |
| May 05, 2021 | $2.10 | $2.14 | $2.00 | $2.02 | 365 579 |
| May 04, 2021 | $2.20 | $2.22 | $2.05 | $2.08 | 572 076 |
| May 03, 2021 | $2.24 | $2.26 | $2.19 | $2.24 | 283 905 |
| Apr 30, 2021 | $2.29 | $2.32 | $2.20 | $2.22 | 398 647 |
| Apr 29, 2021 | $2.35 | $2.37 | $2.27 | $2.29 | 479 173 |
| Apr 28, 2021 | $2.20 | $2.35 | $2.18 | $2.33 | 476 551 |
| Apr 27, 2021 | $2.31 | $2.33 | $2.17 | $2.19 | 289 441 |
| Apr 26, 2021 | $2.24 | $2.32 | $2.20 | $2.27 | 336 080 |
| Apr 23, 2021 | $2.20 | $2.30 | $2.18 | $2.23 | 429 890 |
| Apr 22, 2021 | $2.19 | $2.24 | $2.14 | $2.18 | 291 135 |
| Apr 21, 2021 | $2.03 | $2.21 | $2.03 | $2.19 | 577 331 |
| Apr 20, 2021 | $2.09 | $2.12 | $2.01 | $2.03 | 598 119 |
| Apr 19, 2021 | $2.10 | $2.13 | $2.03 | $2.07 | 548 902 |
| Apr 16, 2021 | $2.21 | $2.22 | $2.08 | $2.14 | 647 170 |
| Apr 15, 2021 | $2.20 | $2.23 | $2.15 | $2.18 | 414 816 |
| Apr 14, 2021 | $2.18 | $2.26 | $2.15 | $2.16 | 447 787 |
| Apr 13, 2021 | $2.20 | $2.22 | $2.13 | $2.16 | 297 533 |
| Apr 12, 2021 | $2.30 | $2.30 | $2.13 | $2.17 | 907 489 |
| Apr 09, 2021 | $2.37 | $2.39 | $2.26 | $2.30 | 573 279 |
| Apr 08, 2021 | $2.30 | $2.41 | $2.30 | $2.40 | 889 842 |
| Apr 07, 2021 | $2.44 | $2.45 | $2.28 | $2.30 | 957 707 |
| Apr 06, 2021 | $2.57 | $2.72 | $2.39 | $2.42 | 1 329 594 |
| Apr 05, 2021 | $2.92 | $3.08 | $2.52 | $2.61 | 6 949 396 |
| Apr 01, 2021 | $2.66 | $2.77 | $2.61 | $2.70 | 690 034 |
