14-day Premium Trial Subscription Try For FreeTry Free
$12.51
-0.170 (-1.34%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.500 $14.96 Friday, 3rd May 2024 CDTX stock ended at $12.51. This is 1.34% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.34% from a day low at $11.75 to a day high of $13.20.
90 days $0.500 $14.96
52 weeks $0.500 $14.96

Historical Cidara Therapeutics prices

Date Open High Low Close Volume
Jan 22, 2021 $2.39 $2.59 $2.39 $2.51 480 781
Jan 21, 2021 $2.41 $2.43 $2.35 $2.38 231 382
Jan 20, 2021 $2.52 $2.54 $2.40 $2.42 222 437
Jan 19, 2021 $2.37 $2.49 $2.35 $2.46 259 340
Jan 15, 2021 $2.41 $2.43 $2.31 $2.35 392 688
Jan 14, 2021 $2.40 $2.42 $2.35 $2.40 227 407
Jan 13, 2021 $2.44 $2.45 $2.35 $2.38 295 664
Jan 12, 2021 $2.39 $2.45 $2.38 $2.45 319 568
Jan 11, 2021 $2.36 $2.42 $2.32 $2.38 384 837
Jan 08, 2021 $2.36 $2.37 $2.27 $2.36 534 097
Jan 07, 2021 $2.14 $2.34 $2.13 $2.33 913 401
Jan 06, 2021 $2.18 $2.26 $2.07 $2.12 688 860
Jan 05, 2021 $2.06 $2.29 $2.06 $2.22 930 416
Jan 04, 2021 $2.06 $2.09 $2.00 $2.06 398 092
Dec 31, 2020 $2.06 $2.06 $1.99 $2.00 387 395
Dec 30, 2020 $2.00 $2.05 $1.99 $2.04 443 948
Dec 29, 2020 $2.03 $2.05 $1.92 $2.00 537 048
Dec 28, 2020 $2.09 $2.11 $1.97 $2.00 754 191
Dec 24, 2020 $2.11 $2.12 $2.02 $2.06 523 168
Dec 23, 2020 $2.18 $2.18 $2.07 $2.11 486 131
Dec 22, 2020 $2.02 $2.18 $2.01 $2.12 986 827
Dec 21, 2020 $2.06 $2.08 $1.97 $2.00 589 707
Dec 18, 2020 $2.10 $2.12 $2.04 $2.04 768 755
Dec 17, 2020 $2.08 $2.14 $1.96 $2.07 950 563
Dec 16, 2020 $2.11 $2.16 $2.01 $2.08 210 328
Click to get the best stock tips daily for free!

About Cidara Therapeutics

Cidara Therapeutics Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of long-acting anti-infectives for the treatment and prevention of infectious diseases and oncology in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of invasive fungal infections, including candidemia and invasive... CDTX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT