NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2021 | $6.43 | $6.73 | $6.32 | $6.59 | 808 017 |
| Jan 28, 2021 | $6.52 | $6.87 | $6.39 | $6.41 | 940 928 |
| Jan 27, 2021 | $6.76 | $6.99 | $6.37 | $6.57 | 1 266 332 |
| Jan 26, 2021 | $6.48 | $8.75 | $6.34 | $6.84 | 2 659 516 |
| Jan 25, 2021 | $6.25 | $6.55 | $6.01 | $6.55 | 962 342 |
| Jan 22, 2021 | $6.18 | $6.32 | $6.12 | $6.31 | 677 575 |
| Jan 21, 2021 | $6.28 | $6.35 | $6.05 | $6.20 | 613 456 |
| Jan 20, 2021 | $5.82 | $6.43 | $5.67 | $6.34 | 1 530 682 |
| Jan 19, 2021 | $5.99 | $5.99 | $5.74 | $5.77 | 865 250 |
| Jan 15, 2021 | $6.05 | $6.08 | $5.62 | $5.91 | 1 586 665 |
| Jan 14, 2021 | $5.93 | $6.59 | $5.85 | $5.89 | 4 292 941 |
| Jan 13, 2021 | $5.47 | $5.58 | $5.34 | $5.39 | 769 030 |
| Jan 12, 2021 | $5.30 | $5.44 | $5.26 | $5.43 | 417 893 |
| Jan 11, 2021 | $5.10 | $5.36 | $5.01 | $5.32 | 688 694 |
| Jan 08, 2021 | $5.09 | $5.13 | $4.93 | $5.10 | 640 760 |
| Jan 07, 2021 | $5.03 | $5.26 | $4.97 | $5.03 | 587 553 |
| Jan 06, 2021 | $5.28 | $5.32 | $4.89 | $4.95 | 1 312 560 |
| Jan 05, 2021 | $5.01 | $5.31 | $5.01 | $5.29 | 568 311 |
| Jan 04, 2021 | $4.75 | $5.16 | $4.64 | $5.07 | 1 334 524 |
| Dec 31, 2020 | $4.91 | $4.91 | $4.72 | $4.75 | 652 859 |
| Dec 30, 2020 | $4.69 | $5.01 | $4.65 | $4.88 | 960 181 |
| Dec 29, 2020 | $4.97 | $4.99 | $4.62 | $4.71 | 973 044 |
| Dec 28, 2020 | $5.32 | $5.35 | $4.89 | $4.91 | 1 177 336 |
| Dec 24, 2020 | $5.28 | $5.32 | $5.13 | $5.18 | 402 801 |
| Dec 23, 2020 | $5.49 | $5.54 | $5.25 | $5.26 | 775 734 |
