NASDAQ:CEMI
Delisted
Chembio Diagnostics Stock Price (Quote)
$0.455
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.455 | $0.455 | Wednesday, 26th Jul 2023 CEMI stock ended at $0.455. During the day the stock fluctuated 0% from a day low at $0.455 to a day high of $0.455. |
| 90 days | $0.447 | $0.455 | |
| 52 weeks | $0.190 | $1.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2020 | $5.01 | $5.10 | $4.91 | $4.94 | 1 295 280 |
| Oct 09, 2020 | $4.98 | $5.08 | $4.93 | $5.04 | 1 311 775 |
| Oct 08, 2020 | $5.08 | $5.09 | $4.97 | $4.99 | 1 233 449 |
| Oct 07, 2020 | $5.01 | $5.20 | $4.93 | $5.02 | 2 360 460 |
| Oct 06, 2020 | $5.42 | $5.45 | $4.88 | $4.92 | 4 924 217 |
| Oct 05, 2020 | $4.81 | $5.70 | $4.81 | $5.44 | 10 575 493 |
| Oct 02, 2020 | $4.96 | $5.19 | $4.70 | $4.80 | 7 455 022 |
| Oct 01, 2020 | $4.83 | $5.02 | $4.74 | $4.85 | 1 617 554 |
| Sep 30, 2020 | $4.75 | $4.94 | $4.67 | $4.86 | 1 788 330 |
| Sep 29, 2020 | $4.65 | $4.84 | $4.62 | $4.76 | 1 180 238 |
| Sep 28, 2020 | $4.65 | $4.84 | $4.59 | $4.72 | 1 074 389 |
| Sep 25, 2020 | $4.20 | $4.73 | $4.17 | $4.68 | 2 094 238 |
| Sep 24, 2020 | $4.32 | $4.38 | $4.11 | $4.17 | 1 781 946 |
| Sep 23, 2020 | $4.68 | $4.73 | $4.32 | $4.35 | 1 953 631 |
| Sep 22, 2020 | $4.81 | $4.81 | $4.56 | $4.68 | 1 349 850 |
| Sep 21, 2020 | $4.74 | $4.89 | $4.49 | $4.83 | 2 303 823 |
| Sep 18, 2020 | $4.52 | $4.70 | $4.34 | $4.66 | 2 590 280 |
| Sep 17, 2020 | $4.16 | $4.60 | $4.09 | $4.50 | 3 395 901 |
| Sep 16, 2020 | $4.12 | $4.31 | $4.07 | $4.17 | 1 442 529 |
| Sep 15, 2020 | $4.26 | $4.29 | $4.10 | $4.16 | 1 614 656 |
| Sep 14, 2020 | $4.15 | $4.35 | $4.06 | $4.32 | 1 753 886 |
| Sep 11, 2020 | $4.16 | $4.16 | $4.01 | $4.12 | 1 424 636 |
| Sep 10, 2020 | $4.05 | $4.39 | $3.90 | $4.10 | 3 410 325 |
| Sep 09, 2020 | $3.95 | $4.27 | $3.74 | $4.08 | 3 731 741 |
| Sep 08, 2020 | $3.40 | $3.84 | $3.35 | $3.80 | 1 270 324 |
