NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Friday, 10th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $0.680 | $0.697 | $0.490 | $0.693 | 13 286 |
| Mar 01, 2023 | $0.710 | $0.789 | $0.710 | $0.789 | 1 600 |
| Feb 28, 2023 | $0.600 | $0.695 | $0.560 | $0.653 | 2 364 |
| Feb 27, 2023 | $0.550 | $0.563 | $0.525 | $0.563 | 10 773 |
| Feb 24, 2023 | $0.550 | $0.550 | $0.550 | $0.550 | 310 |
| Feb 23, 2023 | $0.600 | $0.704 | $0.450 | $0.590 | 16 620 |
| Feb 22, 2023 | $0.580 | $0.637 | $0.580 | $0.580 | 11 098 |
| Feb 21, 2023 | $0.680 | $0.690 | $0.560 | $0.560 | 3 238 |
| Feb 17, 2023 | $0.693 | $0.742 | $0.673 | $0.674 | 9 997 |
| Feb 16, 2023 | $0.778 | $0.778 | $0.722 | $0.763 | 1 430 |
| Feb 15, 2023 | $0.790 | $0.790 | $0.700 | $0.740 | 13 745 |
| Feb 14, 2023 | $0.86 | $0.98 | $0.770 | $0.80 | 37 210 |
| Feb 13, 2023 | $1.03 | $1.06 | $0.85 | $0.95 | 27 120 |
| Feb 10, 2023 | $0.760 | $1.09 | $0.760 | $1.00 | 41 320 |
| Feb 09, 2023 | $0.80 | $0.95 | $0.80 | $0.89 | 25 447 |
| Feb 08, 2023 | $0.90 | $0.90 | $0.88 | $0.89 | 2 268 |
| Feb 07, 2023 | $0.92 | $1.00 | $0.92 | $0.96 | 4 648 |
| Feb 06, 2023 | $0.89 | $1.00 | $0.730 | $0.99 | 25 775 |
| Feb 03, 2023 | $0.98 | $0.99 | $0.85 | $0.93 | 21 592 |
| Feb 02, 2023 | $0.99 | $1.04 | $0.80 | $0.94 | 36 064 |
| Feb 01, 2023 | $0.745 | $1.20 | $0.720 | $1.05 | 99 888 |
| Jan 31, 2023 | $0.620 | $0.800 | $0.500 | $0.663 | 34 913 |
| Jan 30, 2023 | $0.654 | $0.800 | $0.610 | $0.800 | 23 384 |
| Jan 27, 2023 | $0.750 | $0.800 | $0.620 | $0.660 | 51 922 |
| Jan 26, 2023 | $0.510 | $0.730 | $0.465 | $0.625 | 84 111 |
