NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 9th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $0.650 | $0.790 | $0.650 | $0.710 | 11 463 |
| May 10, 2023 | $0.740 | $0.750 | $0.685 | $0.710 | 3 678 |
| May 09, 2023 | $0.690 | $0.720 | $0.703 | $0.719 | 3 156 |
| May 08, 2023 | $0.600 | $0.720 | $0.600 | $0.690 | 3 258 |
| May 05, 2023 | $0.620 | $0.660 | $0.551 | $0.600 | 8 728 |
| May 04, 2023 | $0.600 | $0.640 | $0.540 | $0.620 | 20 883 |
| May 03, 2023 | $0.512 | $0.600 | $0.512 | $0.550 | 2 982 |
| May 02, 2023 | $0.540 | $0.585 | $0.540 | $0.585 | 3 117 |
| May 01, 2023 | $0.465 | $0.550 | $0.465 | $0.550 | 2 939 |
| Apr 28, 2023 | $0.533 | $0.533 | $0.500 | $0.500 | 530 |
| Apr 27, 2023 | $0.481 | $0.550 | $0.462 | $0.488 | 3 232 |
| Apr 26, 2023 | $0.487 | $0.506 | $0.390 | $0.506 | 2 909 |
| Apr 25, 2023 | $0.462 | $0.494 | $0.390 | $0.457 | 12 240 |
| Apr 24, 2023 | $0.518 | $0.518 | $0.518 | $0.518 | 0 |
| Apr 21, 2023 | $0.518 | $0.518 | $0.518 | $0.518 | 0 |
| Apr 20, 2023 | $0.528 | $0.518 | $0.518 | $0.518 | 501 |
| Apr 19, 2023 | $0.450 | $0.530 | $0.450 | $0.526 | 3 393 |
| Apr 18, 2023 | $0.480 | $0.480 | $0.480 | $0.480 | 269 |
| Apr 17, 2023 | $0.473 | $0.483 | $0.462 | $0.483 | 1 693 |
| Apr 14, 2023 | $0.441 | $0.468 | $0.313 | $0.468 | 8 535 |
| Apr 13, 2023 | $0.450 | $0.465 | $0.450 | $0.465 | 2 571 |
| Apr 12, 2023 | $0.450 | $0.533 | $0.440 | $0.525 | 6 387 |
| Apr 11, 2023 | $0.475 | $0.505 | $0.436 | $0.460 | 7 547 |
| Apr 10, 2023 | $0.474 | $0.510 | $0.474 | $0.510 | 1 018 |
| Apr 06, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
