Range Low Price High Price Comment
30 days $0.350 $0.600 Wednesday, 27th Mar 2024 CETXP stock ended at $0.435. This is 3.30% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.435 to a day high of $0.450.
90 days $0.200 $1.06
52 weeks $0.200 $1.26

Historical Cemtrex Inc. Series 1 Preferred Stock prices

Date Open High Low Close Volume
2024-03-27 $0.450 $0.450 $0.435 $0.435 1 844
2024-03-26 $0.450 $0.450 $0.450 $0.450 0
2024-03-25 $0.450 $0.450 $0.450 $0.450 5 100
2024-03-22 $0.410 $0.410 $0.410 $0.410 0
2024-03-21 $0.410 $0.410 $0.410 $0.410 12 599
2024-03-20 $0.485 $0.485 $0.485 $0.485 1 000
2024-03-19 $0.485 $0.485 $0.485 $0.485 4 000
2024-03-18 $0.485 $0.485 $0.485 $0.485 0
2024-03-15 $0.485 $0.485 $0.485 $0.485 0
2024-03-14 $0.485 $0.485 $0.485 $0.485 6 000
2024-03-13 $0.410 $0.410 $0.410 $0.410 100
2024-03-12 $0.600 $0.600 $0.600 $0.600 0
2024-03-11 $0.600 $0.600 $0.600 $0.600 0
2024-03-08 $0.600 $0.600 $0.600 $0.600 0
2024-03-07 $0.600 $0.600 $0.600 $0.600 0
2024-03-06 $0.550 $0.600 $0.490 $0.600 18 782
2024-03-05 $0.470 $0.470 $0.470 $0.470 0
2024-03-04 $0.400 $0.470 $0.350 $0.470 5 100
2024-03-01 $0.500 $0.500 $0.500 $0.500 0
2024-02-29 $0.500 $0.500 $0.500 $0.500 0
2024-02-28 $0.500 $0.500 $0.500 $0.500 0
2024-02-27 $0.500 $0.500 $0.500 $0.500 0
2024-02-26 $0.500 $0.500 $0.500 $0.500 0
2024-02-23 $0.500 $0.500 $0.500 $0.500 0
2024-02-22 $0.500 $0.500 $0.500 $0.500 0
Click to get the best stock tips daily for free!

About Cemtrex Inc. Series 1 Preferred Stock

Cemtrex. Series 1 Preferred Stock Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit... CETXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT