NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.435
-0.0148 (-3.30%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.350 | $0.600 | Wednesday, 27th Mar 2024 CETXP stock ended at $0.435. This is 3.30% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.41% from a day low at $0.435 to a day high of $0.450. |
90 days | $0.200 | $1.06 | |
52 weeks | $0.200 | $1.26 |
Historical Cemtrex Inc. Series 1 Preferred Stock prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.450 | $0.450 | $0.435 | $0.435 | 1 844 |
2024-03-26 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
2024-03-25 | $0.450 | $0.450 | $0.450 | $0.450 | 5 100 |
2024-03-22 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
2024-03-21 | $0.410 | $0.410 | $0.410 | $0.410 | 12 599 |
2024-03-20 | $0.485 | $0.485 | $0.485 | $0.485 | 1 000 |
2024-03-19 | $0.485 | $0.485 | $0.485 | $0.485 | 4 000 |
2024-03-18 | $0.485 | $0.485 | $0.485 | $0.485 | 0 |
2024-03-15 | $0.485 | $0.485 | $0.485 | $0.485 | 0 |
2024-03-14 | $0.485 | $0.485 | $0.485 | $0.485 | 6 000 |
2024-03-13 | $0.410 | $0.410 | $0.410 | $0.410 | 100 |
2024-03-12 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2024-03-11 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2024-03-08 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2024-03-07 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
2024-03-06 | $0.550 | $0.600 | $0.490 | $0.600 | 18 782 |
2024-03-05 | $0.470 | $0.470 | $0.470 | $0.470 | 0 |
2024-03-04 | $0.400 | $0.470 | $0.350 | $0.470 | 5 100 |
2024-03-01 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2024-02-29 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2024-02-28 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2024-02-27 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2024-02-26 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2024-02-23 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
2024-02-22 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |