NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2017 | $5.90 | $5.90 | $5.90 | $5.90 | 400 |
| Apr 06, 2017 | $6.02 | $6.08 | $6.02 | $6.06 | 2 700 |
| Apr 05, 2017 | $6.08 | $6.08 | $5.97 | $5.97 | 900 |
| Apr 04, 2017 | $6.08 | $6.08 | $6.00 | $6.00 | 2 200 |
| Apr 03, 2017 | $6.08 | $6.18 | $6.08 | $6.08 | 2 100 |
| Mar 31, 2017 | $6.18 | $6.29 | $6.18 | $6.25 | 2 400 |
| Mar 30, 2017 | $6.17 | $6.17 | $6.01 | $6.10 | 5 400 |
| Mar 29, 2017 | $5.97 | $5.97 | $5.95 | $5.95 | 2 400 |
| Mar 28, 2017 | $6.22 | $6.22 | $6.22 | $6.22 | 1 000 |
| Mar 27, 2017 | $6.44 | $6.57 | $6.07 | $6.07 | 1 300 |
| Mar 24, 2017 | $6.16 | $6.60 | $5.96 | $5.96 | 17 400 |
| Mar 23, 2017 | $6.42 | $6.48 | $6.40 | $6.44 | 4 500 |
| Mar 22, 2017 | $5.92 | $6.50 | $5.92 | $6.49 | 9 500 |
| Mar 21, 2017 | $6.20 | $6.21 | $6.20 | $6.21 | 900 |
| Mar 20, 2017 | $6.49 | $6.80 | $5.66 | $6.09 | 27 000 |
| Mar 17, 2017 | $6.59 | $6.59 | $6.53 | $6.53 | 4 200 |
| Mar 16, 2017 | $6.53 | $6.96 | $6.53 | $6.70 | 2 400 |
| Mar 15, 2017 | $6.47 | $6.49 | $6.20 | $6.46 | 10 500 |
| Mar 14, 2017 | $6.22 | $6.22 | $6.22 | $6.22 | 50 |
| Mar 13, 2017 | $6.25 | $6.25 | $6.11 | $6.22 | 5 500 |
| Mar 10, 2017 | $5.93 | $6.25 | $5.92 | $6.25 | 6 800 |
| Mar 09, 2017 | $5.97 | $6.05 | $5.97 | $6.02 | 3 600 |
| Mar 08, 2017 | $5.82 | $6.09 | $5.74 | $5.78 | 11 600 |
| Mar 07, 2017 | $5.50 | $5.70 | $5.46 | $5.60 | 18 200 |
| Mar 06, 2017 | $5.70 | $5.71 | $5.00 | $5.50 | 13 200 |
