NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 9th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2017 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| Oct 17, 2017 | $7.00 | $7.04 | $7.00 | $7.03 | 1 800 |
| Oct 16, 2017 | $7.02 | $7.02 | $7.02 | $7.02 | 62 |
| Oct 13, 2017 | $7.02 | $7.02 | $7.02 | $7.02 | 100 |
| Oct 12, 2017 | $7.00 | $7.03 | $7.00 | $7.02 | 3 200 |
| Oct 11, 2017 | $7.00 | $7.32 | $7.00 | $7.32 | 800 |
| Oct 10, 2017 | $7.35 | $7.39 | $7.00 | $7.02 | 2 400 |
| Oct 09, 2017 | $6.97 | $7.40 | $6.97 | $7.17 | 13 000 |
| Oct 06, 2017 | $7.18 | $7.18 | $6.77 | $6.98 | 3 100 |
| Oct 05, 2017 | $6.80 | $7.10 | $6.65 | $7.10 | 10 500 |
| Oct 04, 2017 | $7.00 | $7.00 | $6.69 | $7.00 | 9 500 |
| Oct 03, 2017 | $6.58 | $7.02 | $6.58 | $6.75 | 45 300 |
| Oct 02, 2017 | $7.00 | $7.14 | $6.96 | $7.00 | 29 500 |
| Sep 29, 2017 | $6.52 | $6.55 | $6.52 | $6.55 | 1 900 |
| Sep 28, 2017 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| Sep 27, 2017 | $7.01 | $7.01 | $7.01 | $7.01 | 100 |
| Sep 26, 2017 | $7.05 | $7.20 | $7.00 | $7.19 | 11 700 |
| Sep 25, 2017 | $6.99 | $7.06 | $6.99 | $7.01 | 3 400 |
| Sep 22, 2017 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| Sep 21, 2017 | $6.99 | $7.34 | $6.96 | $7.08 | 1 300 |
| Sep 20, 2017 | $6.56 | $6.56 | $6.56 | $6.56 | 6 |
| Sep 19, 2017 | $6.56 | $6.56 | $6.56 | $6.56 | 1 000 |
| Sep 18, 2017 | $7.03 | $7.03 | $6.50 | $6.65 | 8 500 |
| Sep 15, 2017 | $7.73 | $8.00 | $6.75 | $7.15 | 24 400 |
| Sep 14, 2017 | $7.89 | $7.90 | $7.89 | $7.90 | 1 300 |
