NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.250 | $0.450 | Friday, 26th Apr 2024 CETXP stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
| 90 days | $0.250 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2017 | $5.65 | $5.80 | $5.58 | $5.58 | 28 100 |
| May 12, 2017 | $5.70 | $5.70 | $5.64 | $5.64 | 2 800 |
| May 11, 2017 | $5.38 | $5.38 | $5.23 | $5.28 | 21 300 |
| May 10, 2017 | $5.59 | $5.59 | $5.47 | $5.49 | 2 300 |
| May 09, 2017 | $5.36 | $5.36 | $5.25 | $5.35 | 6 900 |
| May 08, 2017 | $5.37 | $5.37 | $5.33 | $5.34 | 2 100 |
| May 05, 2017 | $5.48 | $5.48 | $5.31 | $5.31 | 2 400 |
| May 04, 2017 | $5.53 | $5.53 | $5.44 | $5.44 | 1 800 |
| May 03, 2017 | $5.45 | $5.45 | $5.45 | $5.45 | 200 |
| May 02, 2017 | $5.26 | $5.39 | $5.26 | $5.39 | 2 500 |
| May 01, 2017 | $5.37 | $5.37 | $5.28 | $5.29 | 2 300 |
| Apr 28, 2017 | $5.61 | $5.61 | $5.61 | $5.61 | 500 |
| Apr 27, 2017 | $5.35 | $5.65 | $5.35 | $5.65 | 200 |
| Apr 26, 2017 | $5.30 | $5.46 | $5.22 | $5.35 | 22 700 |
| Apr 25, 2017 | $5.55 | $5.55 | $5.35 | $5.45 | 14 800 |
| Apr 24, 2017 | $5.95 | $6.00 | $5.63 | $5.69 | 5 800 |
| Apr 21, 2017 | $5.79 | $5.79 | $5.79 | $5.79 | 600 |
| Apr 20, 2017 | $5.96 | $5.98 | $5.85 | $5.85 | 1 000 |
| Apr 19, 2017 | $5.63 | $5.63 | $5.63 | $5.63 | 500 |
| Apr 18, 2017 | $5.53 | $5.56 | $5.43 | $5.46 | 8 100 |
| Apr 17, 2017 | $5.80 | $5.80 | $5.54 | $5.72 | 9 200 |
| Apr 13, 2017 | $5.82 | $5.82 | $5.80 | $5.80 | 400 |
| Apr 12, 2017 | $5.90 | $5.91 | $5.82 | $5.82 | 4 500 |
| Apr 11, 2017 | $6.00 | $6.00 | $5.81 | $5.81 | 5 600 |
| Apr 10, 2017 | $6.00 | $6.15 | $6.00 | $6.13 | 500 |
