NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 9th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2017 | $7.75 | $7.89 | $7.75 | $7.89 | 4 100 |
| Sep 12, 2017 | $7.88 | $7.89 | $7.87 | $7.89 | 700 |
| Sep 11, 2017 | $7.88 | $7.89 | $7.74 | $7.89 | 700 |
| Sep 08, 2017 | $7.73 | $7.82 | $7.73 | $7.82 | 1 100 |
| Sep 07, 2017 | $7.76 | $7.76 | $7.70 | $7.76 | 4 500 |
| Sep 06, 2017 | $7.78 | $7.78 | $7.71 | $7.75 | 800 |
| Sep 05, 2017 | $7.76 | $7.77 | $7.76 | $7.77 | 1 500 |
| Sep 01, 2017 | $7.73 | $7.73 | $7.73 | $7.73 | 600 |
| Aug 31, 2017 | $7.60 | $7.70 | $7.60 | $7.70 | 1 100 |
| Aug 30, 2017 | $7.62 | $7.76 | $7.50 | $7.76 | 19 300 |
| Aug 29, 2017 | $7.64 | $7.67 | $7.63 | $7.63 | 2 500 |
| Aug 28, 2017 | $7.62 | $7.62 | $7.61 | $7.62 | 1 300 |
| Aug 25, 2017 | $7.54 | $7.55 | $7.54 | $7.55 | 200 |
| Aug 24, 2017 | $7.67 | $7.67 | $7.51 | $7.51 | 2 200 |
| Aug 23, 2017 | $7.50 | $7.67 | $7.50 | $7.67 | 3 900 |
| Aug 22, 2017 | $7.52 | $7.61 | $7.45 | $7.54 | 3 900 |
| Aug 21, 2017 | $7.53 | $7.62 | $7.50 | $7.62 | 7 100 |
| Aug 18, 2017 | $7.30 | $7.37 | $7.30 | $7.30 | 1 900 |
| Aug 17, 2017 | $7.42 | $7.52 | $7.35 | $7.35 | 4 800 |
| Aug 16, 2017 | $7.66 | $7.66 | $7.53 | $7.53 | 2 400 |
| Aug 15, 2017 | $7.57 | $7.57 | $7.57 | $7.57 | 200 |
| Aug 14, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| Aug 11, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 16 |
| Aug 10, 2017 | $7.65 | $7.65 | $7.51 | $7.60 | 2 100 |
| Aug 09, 2017 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
