NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Wednesday, 8th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2017 | $7.50 | $7.50 | $7.50 | $7.50 | 57 |
| Jun 29, 2017 | $7.74 | $7.95 | $7.50 | $7.50 | 4 200 |
| Jun 28, 2017 | $7.28 | $7.28 | $7.27 | $7.27 | 200 |
| Jun 27, 2017 | $7.84 | $7.84 | $6.25 | $7.35 | 12 800 |
| Jun 26, 2017 | $7.95 | $7.95 | $7.80 | $7.80 | 1 900 |
| Jun 23, 2017 | $7.52 | $7.69 | $7.52 | $7.69 | 500 |
| Jun 22, 2017 | $7.24 | $7.74 | $7.19 | $7.70 | 80 800 |
| Jun 21, 2017 | $7.08 | $7.08 | $7.08 | $7.08 | 1 |
| Jun 20, 2017 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| Jun 19, 2017 | $7.14 | $7.14 | $7.05 | $7.08 | 1 300 |
| Jun 16, 2017 | $7.11 | $7.11 | $7.11 | $7.11 | 51 |
| Jun 15, 2017 | $7.07 | $7.15 | $7.06 | $7.11 | 1 400 |
| Jun 14, 2017 | $7.00 | $7.06 | $7.00 | $7.05 | 3 300 |
| Jun 13, 2017 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Jun 12, 2017 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Jun 09, 2017 | $7.26 | $7.28 | $6.99 | $7.15 | 21 200 |
| Jun 08, 2017 | $6.98 | $7.24 | $6.98 | $7.24 | 1 500 |
| Jun 07, 2017 | $6.94 | $7.12 | $6.94 | $7.11 | 3 000 |
| Jun 06, 2017 | $7.24 | $7.25 | $6.90 | $6.90 | 1 300 |
| Jun 05, 2017 | $7.26 | $7.26 | $7.25 | $7.25 | 500 |
| Jun 02, 2017 | $7.12 | $7.15 | $6.96 | $6.96 | 1 300 |
| Jun 01, 2017 | $6.96 | $7.10 | $6.96 | $7.10 | 900 |
| May 31, 2017 | $6.89 | $7.12 | $6.89 | $6.95 | 700 |
| May 30, 2017 | $7.00 | $7.00 | $6.90 | $6.91 | 3 000 |
| May 26, 2017 | $6.75 | $7.01 | $6.58 | $6.75 | 30 200 |
