NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 9th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2017 | $5.41 | $5.56 | $5.29 | $5.31 | 3 705 |
| Dec 28, 2017 | $5.06 | $5.45 | $5.05 | $5.40 | 3 950 |
| Dec 27, 2017 | $5.00 | $5.05 | $4.78 | $5.05 | 5 302 |
| Dec 26, 2017 | $4.95 | $5.00 | $4.70 | $5.00 | 7 525 |
| Dec 22, 2017 | $5.35 | $5.35 | $5.35 | $5.35 | 380 |
| Dec 21, 2017 | $5.39 | $5.40 | $5.39 | $5.39 | 2 538 |
| Dec 20, 2017 | $5.50 | $5.50 | $5.39 | $5.39 | 1 500 |
| Dec 19, 2017 | $5.47 | $5.47 | $5.39 | $5.46 | 5 671 |
| Dec 18, 2017 | $5.61 | $5.63 | $5.40 | $5.40 | 3 360 |
| Dec 15, 2017 | $5.47 | $5.79 | $5.47 | $5.61 | 3 765 |
| Dec 14, 2017 | $5.73 | $5.80 | $5.62 | $5.79 | 2 349 |
| Dec 13, 2017 | $5.65 | $5.65 | $5.65 | $5.65 | 216 |
| Dec 12, 2017 | $5.75 | $5.77 | $5.50 | $5.53 | 3 725 |
| Dec 11, 2017 | $5.75 | $5.77 | $5.75 | $5.77 | 637 |
| Dec 08, 2017 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| Dec 07, 2017 | $5.55 | $5.76 | $5.55 | $5.75 | 7 343 |
| Dec 06, 2017 | $5.58 | $5.58 | $5.52 | $5.53 | 1 815 |
| Dec 05, 2017 | $5.57 | $5.57 | $5.57 | $5.57 | 200 |
| Dec 04, 2017 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| Dec 01, 2017 | $5.57 | $5.57 | $5.55 | $5.55 | 1 701 |
| Nov 30, 2017 | $5.67 | $5.67 | $5.65 | $5.65 | 700 |
| Nov 29, 2017 | $5.60 | $5.60 | $5.60 | $5.60 | 6 |
| Nov 28, 2017 | $5.60 | $5.60 | $5.60 | $5.60 | 1 003 |
| Nov 27, 2017 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Nov 24, 2017 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
