NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 9th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2018 | $5.51 | $5.60 | $5.51 | $5.60 | 605 |
| Feb 02, 2018 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Feb 01, 2018 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Jan 31, 2018 | $5.50 | $5.58 | $5.50 | $5.50 | 4 050 |
| Jan 30, 2018 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| Jan 29, 2018 | $5.70 | $5.70 | $5.70 | $5.70 | 700 |
| Jan 26, 2018 | $5.75 | $5.95 | $5.68 | $5.70 | 4 673 |
| Jan 25, 2018 | $5.70 | $5.70 | $5.70 | $5.70 | 15 |
| Jan 24, 2018 | $6.01 | $6.01 | $5.70 | $5.70 | 381 |
| Jan 23, 2018 | $5.90 | $5.90 | $5.90 | $5.90 | 395 |
| Jan 22, 2018 | $5.85 | $5.88 | $5.74 | $5.85 | 5 410 |
| Jan 19, 2018 | $5.75 | $5.80 | $5.50 | $5.74 | 7 354 |
| Jan 18, 2018 | $5.80 | $5.85 | $5.70 | $5.70 | 7 317 |
| Jan 17, 2018 | $5.10 | $5.72 | $5.10 | $5.70 | 7 987 |
| Jan 16, 2018 | $5.04 | $5.25 | $5.04 | $5.25 | 933 |
| Jan 15, 2018 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| Jan 12, 2018 | $5.01 | $5.10 | $5.00 | $5.10 | 2 192 |
| Jan 11, 2018 | $5.00 | $5.00 | $5.00 | $5.00 | 1 340 |
| Jan 10, 2018 | $5.65 | $5.65 | $5.02 | $5.10 | 5 986 |
| Jan 09, 2018 | $5.88 | $5.88 | $5.18 | $5.30 | 9 648 |
| Jan 08, 2018 | $5.39 | $5.90 | $5.00 | $5.90 | 10 910 |
| Jan 05, 2018 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Jan 04, 2018 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Jan 03, 2018 | $5.46 | $5.63 | $5.35 | $5.40 | 3 411 |
| Jan 02, 2018 | $5.03 | $5.52 | $5.03 | $5.37 | 3 315 |
