NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 9th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2017 | $5.54 | $5.54 | $5.50 | $5.50 | 3 150 |
| Nov 21, 2017 | $5.50 | $5.80 | $5.47 | $5.80 | 3 100 |
| Nov 20, 2017 | $5.63 | $5.63 | $5.63 | $5.63 | 103 |
| Nov 17, 2017 | $5.48 | $5.61 | $5.46 | $5.60 | 2 253 |
| Nov 16, 2017 | $5.72 | $5.72 | $5.72 | $5.72 | 74 |
| Nov 15, 2017 | $5.50 | $5.72 | $5.36 | $5.72 | 3 700 |
| Nov 14, 2017 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| Nov 13, 2017 | $5.78 | $5.78 | $5.78 | $5.78 | 400 |
| Nov 10, 2017 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| Nov 09, 2017 | $5.91 | $5.91 | $5.91 | $5.91 | 400 |
| Nov 08, 2017 | $5.66 | $5.77 | $5.30 | $5.67 | 4 200 |
| Nov 07, 2017 | $5.98 | $5.98 | $5.98 | $5.98 | 100 |
| Nov 06, 2017 | $6.21 | $6.21 | $5.90 | $5.90 | 800 |
| Nov 03, 2017 | $6.50 | $6.50 | $6.21 | $6.21 | 6 000 |
| Nov 02, 2017 | $6.42 | $6.50 | $6.21 | $6.40 | 4 900 |
| Nov 01, 2017 | $6.44 | $6.50 | $6.41 | $6.48 | 2 200 |
| Oct 31, 2017 | $6.70 | $6.70 | $6.64 | $6.64 | 600 |
| Oct 30, 2017 | $6.61 | $6.72 | $6.36 | $6.72 | 800 |
| Oct 27, 2017 | $6.70 | $6.70 | $6.70 | $6.70 | 76 |
| Oct 26, 2017 | $6.85 | $6.85 | $6.70 | $6.70 | 1 300 |
| Oct 25, 2017 | $6.90 | $6.90 | $6.80 | $6.83 | 2 900 |
| Oct 24, 2017 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Oct 23, 2017 | $7.27 | $7.27 | $7.00 | $7.00 | 1 100 |
| Oct 20, 2017 | $7.10 | $7.10 | $7.01 | $7.01 | 4 000 |
| Oct 19, 2017 | $7.00 | $7.15 | $7.00 | $7.15 | 500 |
