NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Wednesday, 8th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $6.47 | $6.49 | $6.20 | $6.46 | 10 500 |
| Mar 14, 2017 | $6.22 | $6.22 | $6.22 | $6.22 | 50 |
| Mar 13, 2017 | $6.25 | $6.25 | $6.11 | $6.22 | 5 500 |
| Mar 10, 2017 | $5.93 | $6.25 | $5.92 | $6.25 | 6 800 |
| Mar 09, 2017 | $5.97 | $6.05 | $5.97 | $6.02 | 3 600 |
| Mar 08, 2017 | $5.82 | $6.09 | $5.74 | $5.78 | 11 600 |
| Mar 07, 2017 | $5.50 | $5.70 | $5.46 | $5.60 | 18 200 |
| Mar 06, 2017 | $5.70 | $5.71 | $5.00 | $5.50 | 13 200 |
| Mar 03, 2017 | $5.50 | $6.15 | $5.50 | $5.76 | 1 600 |
| Mar 02, 2017 | $5.83 | $6.05 | $5.81 | $5.99 | 12 900 |
| Mar 01, 2017 | $5.39 | $5.83 | $5.25 | $5.82 | 23 800 |
| Feb 28, 2017 | $5.70 | $5.75 | $5.25 | $5.50 | 6 700 |
| Feb 27, 2017 | $5.70 | $5.70 | $5.21 | $5.64 | 13 900 |
| Feb 24, 2017 | $5.35 | $6.35 | $5.07 | $5.71 | 16 600 |
| Feb 23, 2017 | $5.00 | $6.35 | $4.75 | $5.29 | 167 000 |
| Feb 22, 2017 | $9.51 | $9.51 | $3.13 | $4.61 | 460 000 |
| Feb 21, 2017 | $9.98 | $9.98 | $9.69 | $9.69 | 131 000 |
| Feb 17, 2017 | $9.50 | $10.03 | $9.50 | $10.00 | 16 600 |
