Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CETXP

Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Infrastructure
Open Broker Account
$0.200
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.420 Wednesday, 8th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $0.200 $0.600
52 weeks $0.200 $1.26

Historical Cemtrex Inc. Series 1 Preferred Stock prices

Date Open High Low Close Volume
May 08, 2024 $0.200 $0.200 $0.200 $0.200 0
May 07, 2024 $0.200 $0.200 $0.200 $0.200 0
May 06, 2024 $0.238 $0.238 $0.200 $0.200 22 301
May 03, 2024 $0.414 $0.414 $0.414 $0.414 0
May 02, 2024 $0.414 $0.414 $0.414 $0.414 0
May 01, 2024 $0.414 $0.414 $0.414 $0.414 0
Apr 30, 2024 $0.414 $0.414 $0.414 $0.414 0
Apr 29, 2024 $0.414 $0.414 $0.414 $0.414 744
Apr 26, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 25, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 24, 2024 $0.250 $0.250 $0.250 $0.250 0
Apr 23, 2024 $0.250 $0.250 $0.250 $0.250 1 986
Apr 22, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 19, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 18, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 17, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 16, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 15, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 12, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 11, 2024 $0.420 $0.420 $0.420 $0.420 0
Apr 10, 2024 $0.420 $0.420 $0.420 $0.420 319
Apr 09, 2024 $0.300 $0.300 $0.300 $0.300 0
Apr 08, 2024 $0.300 $0.300 $0.300 $0.300 223
Apr 05, 2024 $0.435 $0.435 $0.435 $0.435 0
Apr 04, 2024 $0.435 $0.435 $0.435 $0.435 0
Click to get the best stock tips daily for free!

About Cemtrex Inc. Series 1 Preferred Stock

Cemtrex. Series 1 Preferred Stock Cemtrex, Inc. operates as a technology company in the United States and internationally. The company operates through Advanced Technologies and Industrial Services segments. The Advanced Technologies segment provides Internet of Things products and smart devices under the SmartDesk name for mobile, web, virtual and augmented reality, wearables, and television markets; and security and video surveillance solutions, and virtual and augmented realit... CETXP Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT