NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Thursday, 9th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2017 | $7.67 | $7.68 | $7.65 | $7.68 | 800 |
| Aug 07, 2017 | $7.67 | $7.67 | $7.67 | $7.67 | 800 |
| Aug 04, 2017 | $7.51 | $7.63 | $7.51 | $7.63 | 800 |
| Aug 03, 2017 | $7.54 | $7.55 | $7.54 | $7.55 | 400 |
| Aug 02, 2017 | $7.51 | $7.55 | $7.51 | $7.55 | 1 000 |
| Aug 01, 2017 | $7.66 | $7.68 | $7.51 | $7.61 | 13 900 |
| Jul 31, 2017 | $7.68 | $7.69 | $7.65 | $7.65 | 2 500 |
| Jul 28, 2017 | $7.62 | $7.62 | $7.62 | $7.62 | 5 |
| Jul 27, 2017 | $7.53 | $7.62 | $7.50 | $7.62 | 2 400 |
| Jul 26, 2017 | $7.50 | $7.50 | $7.50 | $7.50 | 6 000 |
| Jul 25, 2017 | $7.50 | $7.60 | $7.50 | $7.60 | 12 000 |
| Jul 24, 2017 | $7.48 | $7.69 | $7.48 | $7.60 | 4 700 |
| Jul 21, 2017 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| Jul 20, 2017 | $7.60 | $7.62 | $7.52 | $7.52 | 1 600 |
| Jul 19, 2017 | $7.50 | $7.61 | $7.50 | $7.61 | 2 800 |
| Jul 18, 2017 | $7.51 | $7.74 | $7.50 | $7.73 | 9 300 |
| Jul 17, 2017 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| Jul 14, 2017 | $7.65 | $7.75 | $7.65 | $7.75 | 700 |
| Jul 13, 2017 | $7.75 | $7.76 | $7.67 | $7.67 | 1 800 |
| Jul 12, 2017 | $7.70 | $7.70 | $7.70 | $7.70 | 500 |
| Jul 11, 2017 | $7.65 | $7.65 | $7.65 | $7.65 | 500 |
| Jul 10, 2017 | $7.67 | $7.89 | $7.67 | $7.72 | 2 500 |
| Jul 07, 2017 | $7.66 | $7.66 | $7.66 | $7.66 | 100 |
| Jul 06, 2017 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| Jul 05, 2017 | $7.64 | $7.65 | $7.47 | $7.65 | 2 000 |
