NASDAQ:CETXP
Cemtrex Inc. Series 1 Preferred Stock Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.420 | Friday, 10th May 2024 CETXP stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.200 | $0.600 | |
| 52 weeks | $0.200 | $1.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $0.525 | $0.525 | $0.525 | $0.525 | 0 |
| Apr 05, 2023 | $0.500 | $0.525 | $0.500 | $0.525 | 13 065 |
| Apr 04, 2023 | $0.510 | $0.540 | $0.461 | $0.540 | 740 |
| Apr 03, 2023 | $0.536 | $0.538 | $0.460 | $0.538 | 8 825 |
| Mar 31, 2023 | $0.550 | $0.550 | $0.495 | $0.536 | 984 |
| Mar 30, 2023 | $0.450 | $0.580 | $0.450 | $0.550 | 6 423 |
| Mar 29, 2023 | $0.530 | $0.580 | $0.453 | $0.453 | 5 203 |
| Mar 28, 2023 | $0.400 | $0.560 | $0.400 | $0.450 | 3 883 |
| Mar 27, 2023 | $0.578 | $0.578 | $0.449 | $0.449 | 6 008 |
| Mar 24, 2023 | $0.450 | $0.504 | $0.450 | $0.500 | 11 027 |
| Mar 23, 2023 | $0.440 | $0.440 | $0.400 | $0.420 | 30 777 |
| Mar 22, 2023 | $0.380 | $0.380 | $0.370 | $0.370 | 1 012 |
| Mar 21, 2023 | $0.435 | $0.470 | $0.400 | $0.400 | 6 363 |
| Mar 20, 2023 | $0.380 | $0.394 | $0.335 | $0.378 | 11 569 |
| Mar 17, 2023 | $0.380 | $0.400 | $0.380 | $0.380 | 8 547 |
| Mar 16, 2023 | $0.320 | $0.468 | $0.305 | $0.380 | 44 026 |
| Mar 15, 2023 | $0.435 | $0.435 | $0.305 | $0.400 | 185 711 |
| Mar 14, 2023 | $0.370 | $0.448 | $0.344 | $0.347 | 98 670 |
| Mar 13, 2023 | $0.529 | $0.501 | $0.260 | $0.350 | 75 956 |
| Mar 10, 2023 | $0.612 | $0.670 | $0.460 | $0.481 | 68 290 |
| Mar 09, 2023 | $0.84 | $0.84 | $0.601 | $0.625 | 24 534 |
| Mar 08, 2023 | $0.82 | $0.95 | $0.656 | $0.720 | 37 341 |
| Mar 07, 2023 | $0.85 | $0.90 | $0.85 | $0.89 | 7 223 |
| Mar 06, 2023 | $0.700 | $0.93 | $0.700 | $0.93 | 4 674 |
| Mar 03, 2023 | $0.755 | $0.741 | $0.681 | $0.732 | 4 052 |
