XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.85 | £4.00 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £3.85 | £4.00 | |
| 52 weeks | £3.20 | £4.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £4.87 | £4.87 | £4.87 | £4.87 | 0 |
| Mar 14, 2019 | £5.00 | £4.94 | £4.94 | £4.87 | 500 |
| Mar 13, 2019 | £5.00 | £5.00 | £5.00 | £5.00 | 0 |
| Mar 12, 2019 | £5.00 | £4.95 | £4.94 | £5.00 | 892 |
| Mar 11, 2019 | £5.00 | £5.00 | £5.00 | £5.00 | 0 |
| Mar 08, 2019 | £5.00 | £4.94 | £4.94 | £5.00 | 334 |
| Mar 07, 2019 | £5.00 | £4.95 | £4.95 | £5.00 | 41 |
| Mar 06, 2019 | £4.97 | £4.95 | £4.94 | £5.00 | 821 |
| Mar 05, 2019 | £5.20 | £5.15 | £4.80 | £4.97 | 6 007 |
| Mar 04, 2019 | £5.20 | £5.15 | £5.15 | £5.20 | 27 |
| Mar 01, 2019 | £5.13 | £5.15 | £5.15 | £5.20 | 1 939 |
| Feb 28, 2019 | £5.20 | £5.15 | £5.15 | £5.20 | 377 |
| Feb 27, 2019 | £5.20 | £5.20 | £5.20 | £5.20 | 0 |
| Feb 26, 2019 | £5.20 | £5.20 | £5.20 | £5.20 | 0 |
| Feb 25, 2019 | £5.20 | £5.15 | £5.15 | £5.20 | 300 |
| Feb 22, 2019 | £5.13 | £5.20 | £5.20 | £5.20 | 0 |
| Feb 21, 2019 | £5.20 | £5.15 | £5.15 | £5.20 | 60 |
| Feb 20, 2019 | £5.20 | £5.19 | £5.19 | £5.20 | 962 |
| Feb 19, 2019 | £5.23 | £5.23 | £5.15 | £5.20 | 795 |
| Feb 18, 2019 | £540.00 | £540.00 | £522.50 | £522.50 | 1 126 |
| Feb 15, 2019 | £5.40 | £5.40 | £5.40 | £5.40 | 183 |
| Feb 14, 2019 | £5.40 | £5.30 | £5.30 | £5.40 | 200 |
| Feb 13, 2019 | £5.40 | £5.30 | £5.30 | £5.40 | 184 |
| Feb 12, 2019 | £5.40 | £5.30 | £5.30 | £5.40 | 280 |
| Feb 11, 2019 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
