XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.85 | £4.00 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £3.85 | £4.00 | |
| 52 weeks | £3.20 | £4.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £4.00 | £4.00 | £4.00 | £4.00 | 0 |
| Sep 01, 2020 | £4.05 | £3.85 | £3.85 | £4.00 | 4 |
| Aug 31, 2020 | £4.00 | £4.00 | £4.00 | £4.00 | 0 |
| Aug 28, 2020 | £4.05 | £4.00 | £4.00 | £4.00 | 0 |
| Aug 27, 2020 | £4.05 | £4.00 | £4.00 | £4.00 | 0 |
| May 27, 2020 | £3.45 | £3.55 | £3.55 | £3.55 | 0 |
| May 26, 2020 | £3.45 | £3.45 | £3.45 | £3.45 | 0 |
| May 25, 2020 | £3.35 | £3.35 | £3.35 | £3.35 | 0 |
| May 22, 2020 | £3.35 | £3.35 | £3.35 | £3.35 | 0 |
| May 21, 2020 | £3.45 | £3.35 | £3.35 | £3.35 | 0 |
| Apr 22, 2020 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| Apr 21, 2020 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| Apr 20, 2020 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| Apr 17, 2020 | £3.15 | £3.33 | £3.33 | £3.25 | 3 000 |
| Apr 16, 2020 | £3.15 | £3.20 | £3.20 | £3.20 | 0 |
| Apr 15, 2020 | £3.15 | £3.20 | £3.20 | £3.20 | 0 |
| Apr 14, 2020 | £3.15 | £3.20 | £3.20 | £3.20 | 0 |
| Apr 13, 2020 | £3.20 | £3.20 | £3.20 | £3.20 | 0 |
| Apr 10, 2020 | £3.20 | £3.20 | £3.20 | £3.20 | 0 |
| Feb 11, 2020 | £4.30 | £4.30 | £4.30 | £4.30 | 0 |
| Feb 10, 2020 | £4.30 | £4.30 | £4.30 | £4.30 | 0 |
| Feb 07, 2020 | £4.30 | £4.30 | £4.30 | £4.30 | 0 |
| Feb 06, 2020 | £4.30 | £4.40 | £4.40 | £4.30 | 23 |
| Feb 05, 2020 | £4.30 | £4.30 | £4.30 | £4.30 | 0 |
| Feb 04, 2020 | £4.30 | £4.40 | £4.40 | £4.30 | 33 |
