Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:CFX
Delisted

Colefax Group Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£4.00
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £3.85 £4.00 Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00.
90 days £3.85 £4.00
52 weeks £3.20 £4.91

Historical Colefax Group Plc prices

Date Open High Low Close Volume
Feb 03, 2020 £4.30 £4.30 £4.30 £4.30 0
Jan 31, 2020 £4.30 £4.30 £4.30 £4.30 0
Jan 30, 2020 £4.30 £4.35 £4.35 £4.30 1 061
Jan 29, 2020 £4.10 £4.30 £4.20 £4.30 1 700
Jan 28, 2020 £4.30 £4.22 £3.91 £4.10 9 461
Jan 17, 2020 £4.35 £4.31 £4.31 £4.35 5 000
Jan 16, 2020 £4.35 £4.40 £4.40 £4.35 5 000
Jan 15, 2020 £4.35 £4.35 £4.35 £4.35 0
Jan 14, 2020 £4.35 £4.35 £4.35 £4.35 0
Jan 13, 2020 £4.35 £4.35 £4.35 £4.35 1 850
Jan 10, 2020 £4.30 £4.35 £4.35 £4.35 275
Jan 09, 2020 £4.30 £4.30 £4.30 £4.30 0
Jan 08, 2020 £4.30 £4.35 £4.35 £4.30 700
Jan 07, 2020 £4.30 £4.35 £4.35 £4.30 23
Jan 06, 2020 £4.30 £4.35 £4.35 £4.30 784
Dec 03, 2019 £4.30 £4.30 £4.30 £4.30 0
Dec 02, 2019 £4.30 £4.30 £4.30 £4.30 0
Nov 29, 2019 £4.30 £4.30 £4.30 £4.30 0
Nov 28, 2019 £4.25 £4.25 £4.25 £4.25 0
Nov 27, 2019 £4.25 £4.25 £4.25 £4.25 0
Nov 26, 2019 £4.25 £4.22 £4.22 £4.25 670
Nov 25, 2019 £4.25 £4.25 £4.25 £4.25 0
Nov 22, 2019 £4.25 £4.25 £4.25 £4.25 0
Nov 21, 2019 £4.25 £4.25 £4.25 £4.25 0
Nov 20, 2019 £4.20 £4.30 £4.30 £4.25 1 000
Click to get the best stock tips daily for free!

About Colefax Group Plc

Colefax Group PLC, together with its subsidiaries, engages in the design, marketing, distribution, and retailing of furnishing fabrics, wallpapers, trimmings, upholstered furniture, and related products in the United Kingdom, the United States, rest of Europe, and internationally. The company operates in two divisions, Product and Decorating. It also sells antiques, as well as provides interior and architectural design, project management, decora... CFX.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT