XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | £4.88 | £4.90 | £4.90 | £4.88 | 1 000 |
| Sep 09, 2019 | £4.88 | £4.91 | £4.80 | £4.88 | 1 612 |
| Sep 06, 2019 | £4.88 | £4.88 | £4.88 | £4.88 | 0 |
| Sep 05, 2019 | £4.85 | £4.91 | £4.91 | £4.88 | 20 |
| Sep 04, 2019 | £4.88 | £4.91 | £4.80 | £4.88 | 776 |
| Sep 03, 2019 | £4.88 | £4.88 | £4.88 | £4.88 | 0 |
| Sep 02, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 30, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 800 |
| Aug 29, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 28, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 27, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 26, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 23, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 22, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 21, 2019 | £4.92 | £4.92 | £4.92 | £4.92 | 0 |
| Aug 20, 2019 | £4.92 | £4.93 | £4.93 | £4.92 | 1 000 |
| Aug 19, 2019 | £4.92 | £4.85 | £4.85 | £4.92 | 51 |
| Aug 16, 2019 | £4.95 | £4.95 | £4.90 | £4.92 | 1 826 |
| Aug 15, 2019 | £5.10 | £4.90 | £4.90 | £4.95 | 2 038 |
| Aug 14, 2019 | £5.10 | £5.20 | £5.00 | £5.10 | 2 400 |
| Aug 13, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Aug 12, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Aug 09, 2019 | £5.10 | £5.00 | £5.00 | £5.10 | 89 |
| Aug 08, 2019 | £5.10 | £5.00 | £5.00 | £5.10 | 325 |
| Aug 07, 2019 | £5.10 | £5.15 | £5.15 | £5.10 | 39 |
