XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.85 | £4.00 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £3.85 | £4.00 | |
| 52 weeks | £3.20 | £4.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | £5.10 | £5.00 | £5.00 | £5.10 | 131 |
| Aug 05, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Aug 02, 2019 | £5.15 | £5.10 | £5.10 | £5.10 | 0 |
| Aug 01, 2019 | £5.15 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 31, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 30, 2019 | £5.10 | £5.00 | £5.00 | £5.10 | 91 |
| Jul 29, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 26, 2019 | £5.10 | £5.15 | £5.15 | £5.10 | 440 |
| Jul 25, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 24, 2019 | £5.10 | £5.15 | £5.15 | £5.10 | 1 941 |
| Jul 23, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 22, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 19, 2019 | £5.15 | £5.15 | £5.15 | £5.10 | 1 939 |
| Jul 18, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 1 500 |
| Jul 17, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 16, 2019 | £5.10 | £5.10 | £5.10 | £5.10 | 0 |
| Jul 15, 2019 | £5.15 | £5.10 | £5.10 | £5.10 | 250 |
| Jul 12, 2019 | £5.15 | £5.15 | £5.15 | £5.15 | 0 |
| Jul 11, 2019 | £5.15 | £4.80 | £4.80 | £5.15 | 3 000 |
| Jul 10, 2019 | £5.15 | £5.15 | £5.15 | £5.15 | 928 |
| Jul 09, 2019 | £5.30 | £5.20 | £5.10 | £5.15 | 1 180 |
| Jul 08, 2019 | £5.30 | £5.30 | £5.30 | £5.30 | 0 |
| Jul 05, 2019 | £5.30 | £5.33 | £5.33 | £5.30 | 38 |
| Jul 04, 2019 | £5.30 | £5.20 | £5.20 | £5.30 | 929 |
| Jul 03, 2019 | £5.35 | £5.25 | £5.25 | £5.30 | 850 |
