XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | £4.10 | £4.10 | £4.10 | £4.10 | 0 |
| Oct 14, 2019 | £4.10 | £4.20 | £4.10 | £4.10 | 1 949 |
| Oct 11, 2019 | £4.10 | £4.20 | £4.18 | £4.10 | 358 |
| Oct 10, 2019 | £4.10 | £4.20 | £4.06 | £4.10 | 3 653 |
| Oct 09, 2019 | £4.10 | £4.18 | £4.18 | £4.10 | 2 350 |
| Oct 08, 2019 | £4.10 | £4.10 | £4.10 | £4.10 | 0 |
| Oct 07, 2019 | £4.10 | £4.20 | £4.20 | £4.10 | 24 |
| Oct 04, 2019 | £4.15 | £4.10 | £4.10 | £4.10 | 0 |
| Oct 03, 2019 | £4.10 | £4.06 | £4.00 | £4.10 | 8 130 |
| Oct 02, 2019 | £4.10 | £4.07 | £4.06 | £4.10 | 1 859 |
| Oct 01, 2019 | £4.10 | £4.18 | £4.06 | £4.10 | 5 192 |
| Sep 30, 2019 | £4.10 | £4.20 | £4.20 | £4.10 | 1 000 |
| Sep 27, 2019 | £4.10 | £4.20 | £4.20 | £4.10 | 12 |
| Sep 26, 2019 | £4.10 | £4.10 | £4.10 | £4.10 | 0 |
| Sep 25, 2019 | £4.10 | £4.10 | £4.10 | £4.10 | 0 |
| Sep 24, 2019 | £4.10 | £4.10 | £4.10 | £4.10 | 0 |
| Sep 23, 2019 | £4.10 | £4.10 | £4.10 | £4.10 | 0 |
| Sep 20, 2019 | £4.10 | £4.20 | £4.20 | £4.10 | 238 |
| Sep 19, 2019 | £4.10 | £4.10 | £4.10 | £4.10 | 0 |
| Sep 18, 2019 | £4.15 | £4.24 | £4.00 | £4.10 | 17 067 |
| Sep 17, 2019 | £4.67 | £4.69 | £4.60 | £4.64 | 1 285 |
| Sep 16, 2019 | £4.82 | £4.74 | £4.62 | £4.67 | 2 362 |
| Sep 13, 2019 | £4.82 | £4.82 | £4.82 | £4.82 | 0 |
| Sep 12, 2019 | £4.82 | £4.82 | £4.82 | £4.82 | 0 |
| Sep 11, 2019 | £4.88 | £4.88 | £4.88 | £4.88 | 0 |
