XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 23, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 22, 2018 | £5.50 | £5.40 | £5.40 | £5.50 | 25 |
| Oct 19, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 18, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 17, 2018 | £5.50 | £5.80 | £5.80 | £5.50 | 2 098 |
| Oct 16, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 15, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 12, 2018 | £5.50 | £5.60 | £5.60 | £5.50 | 25 |
| Oct 11, 2018 | £5.50 | £5.60 | £5.50 | £5.50 | 1 014 |
| Oct 10, 2018 | £5.50 | £5.60 | £5.60 | £5.50 | 2 |
| Oct 09, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 08, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 05, 2018 | £5.50 | £5.60 | £5.60 | £5.50 | 61 |
| Oct 04, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 03, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 550 |
| Oct 02, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Oct 01, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Sep 28, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Sep 27, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Sep 26, 2018 | £5.50 | £5.50 | £5.50 | £5.50 | 0 |
| Sep 25, 2018 | £5.50 | £5.80 | £5.80 | £5.50 | 1 500 |
| Sep 24, 2018 | £5.40 | £5.50 | £5.50 | £5.50 | 772 |
| Sep 21, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 20, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
