XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | £5.35 | £5.35 | £5.35 | £5.35 | 0 |
| Apr 18, 2019 | £5.35 | £5.35 | £5.35 | £5.35 | 0 |
| Apr 17, 2019 | £5.35 | £5.44 | £5.44 | £5.35 | 275 |
| Apr 16, 2019 | £5.35 | £5.35 | £5.35 | £5.35 | 0 |
| Apr 15, 2019 | £5.35 | £5.40 | £5.40 | £5.35 | 89 |
| Apr 12, 2019 | £5.35 | £5.40 | £5.25 | £5.35 | 810 |
| Apr 11, 2019 | £5.35 | £5.40 | £5.40 | £5.35 | 41 |
| Apr 10, 2019 | £5.35 | £5.44 | £5.16 | £5.35 | 3 505 |
| Apr 09, 2019 | £5.30 | £5.39 | £5.20 | £5.30 | 8 931 |
| Apr 08, 2019 | £4.74 | £4.80 | £4.80 | £4.75 | 310 |
| Apr 05, 2019 | £4.74 | £4.80 | £4.80 | £4.74 | 42 |
| Apr 04, 2019 | £4.67 | £4.68 | £4.68 | £4.74 | 300 |
| Apr 03, 2019 | £4.67 | £4.74 | £4.74 | £4.67 | 450 |
| Apr 02, 2019 | £4.61 | £4.65 | £4.60 | £4.67 | 5 500 |
| Apr 01, 2019 | £4.53 | £4.54 | £4.54 | £4.61 | 18 |
| Mar 29, 2019 | £4.65 | £4.56 | £4.50 | £4.53 | 4 593 |
| Mar 28, 2019 | £4.61 | £4.61 | £4.61 | £4.61 | 0 |
| Mar 27, 2019 | £4.87 | £4.84 | £4.64 | £4.61 | 3 603 |
| Mar 26, 2019 | £4.87 | £4.84 | £4.84 | £4.87 | 1 132 |
| Mar 25, 2019 | £4.87 | £4.87 | £4.87 | £4.87 | 0 |
| Mar 22, 2019 | £4.75 | £4.84 | £4.84 | £4.87 | 1 883 |
| Mar 21, 2019 | £4.87 | £4.84 | £4.84 | £4.87 | 500 |
| Mar 20, 2019 | £4.87 | £4.87 | £4.87 | £4.87 | 0 |
| Mar 19, 2019 | £4.87 | £4.84 | £4.84 | £4.87 | 175 |
| Mar 18, 2019 | £4.87 | £4.87 | £4.87 | £4.87 | 0 |
