Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:CFX
Delisted

Colefax Group Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£4.00
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £6.10 £80.02 Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00.
90 days £71.43 £25.28
52 weeks £0.340 £25.28

Historical Colefax Group Plc prices

Date Open High Low Close Volume
Jul 02, 2019 £5.35 £5.15 £5.15 £5.35 1 513
Jul 01, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 28, 2019 £5.35 £5.25 £5.25 £5.35 1 000
Jun 27, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 26, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 25, 2019 £5.35 £5.25 £5.25 £5.35 683
Jun 24, 2019 £5.35 £5.25 £5.25 £5.35 67
Jun 21, 2019 £5.35 £5.30 £5.30 £5.35 1 000
Jun 20, 2019 £5.35 £5.25 £5.25 £5.35 873
Jun 19, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 18, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 17, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 14, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 13, 2019 £5.35 £5.25 £5.25 £5.35 658
Jun 12, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 11, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 10, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 07, 2019 £5.35 £5.20 £5.20 £5.35 2 250
Jun 06, 2019 £5.35 £5.40 £5.40 £5.35 37
Jun 05, 2019 £5.35 £5.28 £5.28 £5.35 3 500
Jun 04, 2019 £5.35 £5.35 £5.35 £5.35 0
Jun 03, 2019 £5.35 £5.35 £5.35 £5.35 0
May 31, 2019 £5.35 £5.25 £5.25 £5.35 100
May 30, 2019 £5.35 £5.40 £5.40 £5.35 925
May 29, 2019 £5.35 £5.35 £5.35 £5.35 0
Click to get the best stock tips daily for free!

About Colefax Group Plc

Colefax Group PLC, together with its subsidiaries, engages in the design, marketing, distribution, and retailing of furnishing fabrics, wallpapers, trimmings, upholstered furniture, and related products in the United Kingdom, the United States, rest of Europe, and internationally. The company operates in two divisions, Product and Decorating. It also sells antiques, as well as provides interior and architectural design, project management, decora... CFX.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT