Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:CFX
Delisted

Colefax Group Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£4.00
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £3.85 £4.00 Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00.
90 days £3.85 £4.00
52 weeks £3.20 £4.91

Historical Colefax Group Plc prices

Date Open High Low Close Volume
May 28, 2019 £5.35 £5.35 £5.35 £5.35 0
May 24, 2019 £5.35 £5.25 £5.25 £5.35 100
May 23, 2019 £5.35 £5.26 £5.26 £5.35 362
May 22, 2019 £5.35 £5.35 £5.35 £5.35 0
May 21, 2019 £5.35 £5.35 £5.35 £5.35 0
May 20, 2019 £5.35 £5.35 £5.35 £5.35 0
May 17, 2019 £5.35 £5.35 £5.35 £5.35 0
May 16, 2019 £5.35 £5.35 £5.35 £5.35 0
May 15, 2019 £5.35 £5.26 £5.26 £5.35 405
May 14, 2019 £5.35 £5.35 £5.35 £5.35 0
May 13, 2019 £5.35 £5.35 £5.35 £5.35 0
May 10, 2019 £5.35 £5.40 £5.25 £5.35 2 703
May 09, 2019 £5.35 £5.35 £5.35 £5.35 0
May 08, 2019 £5.35 £5.40 £5.40 £5.35 37
May 07, 2019 £5.35 £5.40 £5.30 £5.35 2 491
May 06, 2019 £5.35 £5.35 £5.35 £5.35 0
May 03, 2019 £5.35 £5.44 £5.30 £5.35 3 309
May 02, 2019 £5.35 £5.35 £5.35 £5.35 0
May 01, 2019 £5.35 £5.25 £5.25 £5.35 355
Apr 30, 2019 £5.35 £5.25 £5.25 £5.35 572
Apr 29, 2019 £5.35 £5.44 £5.44 £5.35 59
Apr 26, 2019 £5.35 £5.50 £5.25 £5.35 787 298
Apr 25, 2019 £5.35 £5.35 £5.35 £5.35 0
Apr 24, 2019 £5.35 £5.45 £5.45 £5.35 1 000
Apr 23, 2019 £5.35 £5.35 £5.35 £5.35 0
Click to get the best stock tips daily for free!

About Colefax Group Plc

Colefax Group PLC, together with its subsidiaries, engages in the design, marketing, distribution, and retailing of furnishing fabrics, wallpapers, trimmings, upholstered furniture, and related products in the United Kingdom, the United States, rest of Europe, and internationally. The company operates in two divisions, Product and Decorating. It also sells antiques, as well as provides interior and architectural design, project management, decora... CFX.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT