XLON:CFX
Delisted
Colefax Group Plc Stock Price (Quote)
£4.00
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Wednesday, 2nd Sep 2020 CFX.L stock ended at £4.00. During the day the stock fluctuated 0% from a day low at £4.00 to a day high of £4.00. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 18, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 17, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 14, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 13, 2018 | £5.40 | £5.50 | £5.50 | £5.40 | 400 |
| Sep 12, 2018 | £5.40 | £5.50 | £5.50 | £5.40 | 400 |
| Sep 11, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 10, 2018 | £5.40 | £5.70 | £5.70 | £5.40 | 1 841 |
| Sep 07, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 06, 2018 | £5.40 | £5.50 | £5.50 | £5.40 | 37 |
| Sep 05, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 04, 2018 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Sep 03, 2018 | £535.00 | £540.00 | £535.00 | £540.00 | 1 000 |
