NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$133.11
+3.28 (+2.53%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Thursday, 2nd May 2024 CHDN stock ended at $133.11. This is 2.53% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.68% from a day low at $128.53 to a day high of $133.26. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $297.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $209.37 | $214.88 | $208.00 | $211.34 | 239 200 |
| Jan 14, 2022 | $217.07 | $218.16 | $210.10 | $212.73 | 126 400 |
| Jan 13, 2022 | $220.42 | $223.60 | $217.87 | $217.87 | 122 000 |
| Jan 12, 2022 | $224.00 | $227.55 | $219.24 | $219.77 | 124 800 |
| Jan 11, 2022 | $225.87 | $227.77 | $222.91 | $223.22 | 226 400 |
| Jan 10, 2022 | $230.07 | $230.50 | $219.70 | $225.53 | 217 400 |
| Jan 07, 2022 | $225.98 | $233.01 | $225.98 | $230.92 | 188 200 |
| Jan 06, 2022 | $225.07 | $229.41 | $223.28 | $226.47 | 161 000 |
| Jan 05, 2022 | $232.00 | $234.98 | $223.83 | $225.07 | 265 900 |
| Jan 04, 2022 | $239.09 | $239.09 | $232.75 | $232.98 | 155 870 |
| Jan 03, 2022 | $239.68 | $241.88 | $232.28 | $236.64 | 248 133 |
| Dec 31, 2021 | $238.82 | $242.54 | $238.82 | $240.90 | 105 144 |
| Dec 30, 2021 | $239.96 | $241.47 | $238.96 | $238.99 | 82 239 |
| Dec 29, 2021 | $237.38 | $242.06 | $235.32 | $239.54 | 122 335 |
| Dec 28, 2021 | $237.09 | $241.58 | $237.09 | $238.82 | 181 613 |
| Dec 27, 2021 | $236.40 | $237.40 | $233.07 | $237.19 | 119 132 |
| Dec 23, 2021 | $234.49 | $237.90 | $233.28 | $236.37 | 91 760 |
| Dec 22, 2021 | $231.25 | $235.00 | $229.38 | $233.93 | 162 739 |
| Dec 21, 2021 | $221.30 | $232.16 | $221.30 | $231.67 | 299 220 |
| Dec 20, 2021 | $215.38 | $220.73 | $214.32 | $219.53 | 140 069 |
| Dec 17, 2021 | $214.26 | $223.19 | $210.61 | $219.99 | 438 855 |
| Dec 16, 2021 | $219.53 | $220.27 | $212.77 | $213.54 | 145 060 |
| Dec 15, 2021 | $220.20 | $223.53 | $213.46 | $217.15 | 194 239 |
| Dec 14, 2021 | $223.15 | $227.07 | $219.85 | $220.62 | 276 127 |
| Dec 13, 2021 | $225.17 | $227.41 | $223.46 | $224.42 | 110 067 |
