NASDAQ:CHDN
Churchill Downs Stock Price (Quote)
$133.11
+3.28 (+2.53%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.92 | $133.79 | Thursday, 2nd May 2024 CHDN stock ended at $133.11. This is 2.53% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.68% from a day low at $128.53 to a day high of $133.26. |
| 90 days | $111.10 | $133.79 | |
| 52 weeks | $106.45 | $297.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $236.14 | $236.14 | $227.42 | $228.03 | 115 699 |
| Dec 09, 2021 | $236.72 | $238.19 | $230.00 | $231.30 | 131 951 |
| Dec 08, 2021 | $233.00 | $238.60 | $231.00 | $238.19 | 422 994 |
| Dec 07, 2021 | $230.16 | $234.03 | $230.00 | $230.85 | 121 844 |
| Dec 06, 2021 | $227.46 | $231.00 | $222.88 | $227.28 | 159 653 |
| Dec 03, 2021 | $230.39 | $231.54 | $220.45 | $224.40 | 199 729 |
| Dec 02, 2021 | $218.69 | $236.26 | $217.89 | $230.02 | 359 500 |
| Dec 01, 2021 | $228.28 | $231.12 | $215.93 | $217.57 | 240 343 |
| Nov 30, 2021 | $226.79 | $228.31 | $220.07 | $224.22 | 138 884 |
| Nov 29, 2021 | $233.03 | $236.18 | $228.06 | $228.33 | 127 548 |
| Nov 26, 2021 | $227.83 | $235.26 | $225.19 | $230.62 | 135 389 |
| Nov 24, 2021 | $227.99 | $238.05 | $227.99 | $236.24 | 126 655 |
| Nov 23, 2021 | $238.86 | $239.16 | $229.36 | $232.03 | 137 227 |
| Nov 22, 2021 | $238.96 | $240.64 | $234.10 | $237.18 | 172 938 |
| Nov 19, 2021 | $237.22 | $240.30 | $235.22 | $237.30 | 125 724 |
| Nov 18, 2021 | $239.42 | $241.09 | $232.96 | $239.30 | 223 810 |
| Nov 17, 2021 | $237.00 | $239.90 | $235.62 | $237.50 | 221 474 |
| Nov 16, 2021 | $232.26 | $238.86 | $230.01 | $237.33 | 209 133 |
| Nov 15, 2021 | $232.25 | $233.89 | $230.62 | $232.00 | 108 274 |
| Nov 12, 2021 | $230.53 | $233.00 | $230.06 | $230.22 | 93 947 |
| Nov 11, 2021 | $233.00 | $233.85 | $228.78 | $229.50 | 137 182 |
| Nov 10, 2021 | $235.19 | $239.31 | $231.67 | $233.00 | 103 236 |
| Nov 09, 2021 | $239.02 | $240.68 | $232.02 | $235.87 | 148 285 |
| Nov 08, 2021 | $242.57 | $243.19 | $236.81 | $238.10 | 201 983 |
| Nov 05, 2021 | $233.72 | $242.79 | $233.72 | $241.99 | 235 495 |
