NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.24
+0.0900 (+0.81%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CHI stock ended at $11.24. This is 0.81% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.47% from a day low at $11.09 to a day high of $11.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $11.83 | $11.94 | $11.77 | $11.84 | 160 039 |
| Feb 23, 2023 | $11.89 | $12.04 | $11.85 | $11.99 | 202 955 |
| Feb 22, 2023 | $11.66 | $11.92 | $11.66 | $11.84 | 226 989 |
| Feb 21, 2023 | $11.92 | $12.06 | $11.71 | $11.75 | 297 010 |
| Feb 17, 2023 | $11.93 | $12.02 | $11.75 | $11.97 | 230 968 |
| Feb 16, 2023 | $11.98 | $12.03 | $11.85 | $11.92 | 144 770 |
| Feb 15, 2023 | $12.02 | $12.10 | $11.91 | $12.05 | 105 437 |
| Feb 14, 2023 | $12.08 | $12.14 | $11.94 | $12.08 | 82 343 |
| Feb 13, 2023 | $12.00 | $12.26 | $11.97 | $12.13 | 139 288 |
| Feb 10, 2023 | $12.03 | $12.08 | $11.86 | $12.00 | 161 102 |
| Feb 09, 2023 | $12.19 | $12.33 | $12.12 | $12.16 | 207 721 |
| Feb 08, 2023 | $12.18 | $12.24 | $12.06 | $12.17 | 177 316 |
| Feb 07, 2023 | $12.05 | $12.17 | $11.97 | $12.17 | 150 310 |
| Feb 06, 2023 | $12.18 | $12.31 | $12.03 | $12.03 | 195 811 |
| Feb 03, 2023 | $12.24 | $12.32 | $12.16 | $12.24 | 131 742 |
| Feb 02, 2023 | $12.20 | $12.58 | $12.15 | $12.34 | 183 886 |
| Feb 01, 2023 | $11.87 | $12.15 | $11.85 | $12.13 | 211 146 |
| Jan 31, 2023 | $11.71 | $11.83 | $11.61 | $11.83 | 162 719 |
| Jan 30, 2023 | $12.00 | $12.04 | $11.66 | $11.70 | 250 592 |
| Jan 27, 2023 | $12.07 | $12.24 | $11.96 | $12.05 | 230 108 |
| Jan 26, 2023 | $12.03 | $12.14 | $11.92 | $12.04 | 176 489 |
| Jan 25, 2023 | $11.98 | $12.16 | $11.82 | $12.06 | 179 002 |
| Jan 24, 2023 | $12.01 | $12.10 | $11.85 | $12.03 | 187 789 |
| Jan 23, 2023 | $11.85 | $12.12 | $11.84 | $12.02 | 220 226 |
| Jan 20, 2023 | $11.65 | $11.82 | $11.51 | $11.82 | 163 600 |
