14-day Premium Trial Subscription Try For FreeTry Free
$11.15
+0.110 (+1.00%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $11.43 Friday, 3rd May 2024 CHI stock ended at $11.15. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.13% from a day low at $11.08 to a day high of $11.20.
90 days $10.54 $11.61
52 weeks $9.70 $11.61

Historical Calamos Convertible Opportunities and Income Fund prices

Date Open High Low Close Volume
May 05, 2023 $10.34 $10.50 $10.30 $10.46 127 704
May 04, 2023 $10.32 $10.35 $10.27 $10.30 80 342
May 03, 2023 $10.47 $10.50 $10.32 $10.36 121 385
May 02, 2023 $10.52 $10.54 $10.35 $10.45 92 947
May 01, 2023 $10.54 $10.57 $10.44 $10.48 95 662
Apr 28, 2023 $10.47 $10.56 $10.47 $10.52 94 618
Apr 27, 2023 $10.47 $10.50 $10.42 $10.47 81 874
Apr 26, 2023 $10.52 $10.59 $10.45 $10.48 79 178
Apr 25, 2023 $10.62 $10.68 $10.48 $10.53 80 573
Apr 24, 2023 $10.71 $10.78 $10.66 $10.68 93 730
Apr 21, 2023 $10.58 $10.75 $10.54 $10.71 160 530
Apr 20, 2023 $10.69 $10.78 $10.56 $10.65 183 159
Apr 19, 2023 $10.60 $10.69 $10.59 $10.69 113 554
Apr 18, 2023 $10.75 $10.75 $10.60 $10.61 134 515
Apr 17, 2023 $10.70 $10.73 $10.66 $10.69 74 683
Apr 14, 2023 $10.77 $10.83 $10.70 $10.72 61 760
Apr 13, 2023 $10.67 $10.78 $10.62 $10.76 112 787
Apr 12, 2023 $10.79 $10.80 $10.63 $10.76 129 046
Apr 11, 2023 $10.76 $10.80 $10.72 $10.74 127 169
Apr 10, 2023 $10.42 $10.73 $10.40 $10.67 357 737
Apr 06, 2023 $10.26 $10.53 $10.22 $10.42 194 582
Apr 05, 2023 $10.40 $10.40 $10.17 $10.21 183 572
Apr 04, 2023 $10.47 $10.50 $10.34 $10.40 229 619
Apr 03, 2023 $10.55 $10.59 $10.46 $10.50 169 646
Mar 31, 2023 $10.61 $10.64 $10.51 $10.52 294 629
Click to get the best stock tips daily for free!

About Calamos Convertible Opportunities and Income Fund

Calamos Convertible Opportunities and Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quant... CHI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT