NASDAQ:CHI
Calamos Convertible Opportunities and Stock Price (Quote)
$11.04
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $11.43 | Thursday, 2nd May 2024 CHI stock ended at $11.04. During the day the stock fluctuated 1.41% from a day low at $10.99 to a day high of $11.14. |
| 90 days | $10.54 | $11.61 | |
| 52 weeks | $9.70 | $11.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $10.45 | $10.62 | $10.41 | $10.57 | 172 863 |
| Mar 28, 2023 | $10.47 | $10.48 | $10.40 | $10.43 | 135 225 |
| Mar 27, 2023 | $10.73 | $10.73 | $10.43 | $10.47 | 239 443 |
| Mar 24, 2023 | $10.70 | $10.72 | $10.42 | $10.68 | 362 120 |
| Mar 23, 2023 | $11.05 | $11.09 | $10.70 | $10.78 | 168 412 |
| Mar 22, 2023 | $11.24 | $11.30 | $10.91 | $10.92 | 190 330 |
| Mar 21, 2023 | $11.06 | $11.23 | $11.06 | $11.17 | 125 810 |
| Mar 20, 2023 | $10.93 | $11.08 | $10.89 | $10.93 | 195 613 |
| Mar 17, 2023 | $10.87 | $10.96 | $10.73 | $10.82 | 135 951 |
| Mar 16, 2023 | $10.59 | $10.94 | $10.54 | $10.88 | 229 976 |
| Mar 15, 2023 | $10.82 | $10.89 | $10.56 | $10.73 | 219 245 |
| Mar 14, 2023 | $11.14 | $11.27 | $10.89 | $10.98 | 152 967 |
| Mar 13, 2023 | $11.42 | $11.47 | $10.98 | $11.01 | 246 171 |
| Mar 10, 2023 | $11.77 | $11.79 | $11.43 | $11.53 | 263 535 |
| Mar 09, 2023 | $11.99 | $12.03 | $11.75 | $11.82 | 158 557 |
| Mar 08, 2023 | $11.87 | $11.97 | $11.85 | $11.93 | 94 152 |
| Mar 07, 2023 | $11.99 | $12.00 | $11.80 | $11.82 | 120 859 |
| Mar 06, 2023 | $12.06 | $12.18 | $11.96 | $11.96 | 96 515 |
| Mar 03, 2023 | $12.04 | $12.12 | $11.96 | $12.06 | 177 050 |
| Mar 02, 2023 | $11.83 | $11.98 | $11.74 | $11.94 | 128 025 |
| Mar 01, 2023 | $11.93 | $11.99 | $11.81 | $11.88 | 290 429 |
| Feb 28, 2023 | $11.89 | $11.99 | $11.75 | $11.92 | 185 214 |
| Feb 27, 2023 | $11.88 | $12.07 | $11.87 | $11.89 | 152 162 |
| Feb 24, 2023 | $11.83 | $11.94 | $11.77 | $11.84 | 160 039 |
| Feb 23, 2023 | $11.89 | $12.04 | $11.85 | $11.99 | 202 955 |
