NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$2.04
+0.110 (+5.70%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Friday, 26th Apr 2024 CHRS stock ended at $2.04. This is 5.70% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.74% from a day low at $1.93 to a day high of $2.06. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $15.09 | $15.14 | $14.67 | $14.79 | 765 921 |
| May 03, 2021 | $14.92 | $15.47 | $14.75 | $15.24 | 848 364 |
| Apr 30, 2021 | $14.62 | $15.06 | $14.62 | $14.80 | 761 141 |
| Apr 29, 2021 | $14.74 | $14.92 | $14.42 | $14.70 | 469 569 |
| Apr 28, 2021 | $14.53 | $14.87 | $14.35 | $14.76 | 475 894 |
| Apr 27, 2021 | $15.18 | $15.35 | $14.57 | $14.58 | 1 098 706 |
| Apr 26, 2021 | $15.01 | $15.31 | $14.83 | $15.26 | 822 339 |
| Apr 23, 2021 | $14.70 | $15.04 | $14.35 | $14.89 | 683 126 |
| Apr 22, 2021 | $14.73 | $15.07 | $14.36 | $14.63 | 858 907 |
| Apr 21, 2021 | $14.27 | $14.84 | $14.25 | $14.76 | 731 904 |
| Apr 20, 2021 | $14.12 | $14.57 | $14.00 | $14.27 | 1 062 999 |
| Apr 19, 2021 | $14.42 | $14.50 | $13.76 | $14.14 | 985 374 |
| Apr 16, 2021 | $14.26 | $14.51 | $14.12 | $14.39 | 1 367 677 |
| Apr 15, 2021 | $13.99 | $14.34 | $13.92 | $14.24 | 933 118 |
| Apr 14, 2021 | $14.00 | $14.15 | $13.78 | $13.86 | 702 664 |
| Apr 13, 2021 | $13.76 | $13.94 | $13.53 | $13.92 | 749 948 |
| Apr 12, 2021 | $13.93 | $14.01 | $13.62 | $13.70 | 663 584 |
| Apr 09, 2021 | $14.05 | $14.17 | $13.70 | $13.95 | 791 422 |
| Apr 08, 2021 | $14.31 | $14.36 | $13.99 | $14.10 | 593 335 |
| Apr 07, 2021 | $13.98 | $14.67 | $13.98 | $14.20 | 760 530 |
| Apr 06, 2021 | $14.53 | $14.53 | $14.01 | $14.04 | 1 205 225 |
| Apr 05, 2021 | $14.67 | $14.80 | $13.97 | $14.47 | 1 852 193 |
| Apr 01, 2021 | $14.69 | $14.94 | $14.46 | $14.55 | 883 824 |
| Mar 31, 2021 | $14.46 | $14.76 | $14.33 | $14.61 | 1 070 190 |
| Mar 30, 2021 | $14.39 | $14.61 | $14.02 | $14.45 | 1 130 261 |
