NASDAQ:CHRS
Coherus BioSciences Stock Price (Quote)
$1.93
-0.0900 (-4.46%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.61 | Thursday, 25th Apr 2024 CHRS stock ended at $1.93. This is 4.46% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.28% from a day low at $1.91 to a day high of $2.03. |
| 90 days | $1.91 | $2.87 | |
| 52 weeks | $1.44 | $8.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $14.98 | $15.04 | $14.32 | $14.53 | 754 784 |
| Mar 25, 2021 | $14.44 | $15.19 | $14.37 | $14.85 | 812 479 |
| Mar 24, 2021 | $15.14 | $15.24 | $14.52 | $14.52 | 877 983 |
| Mar 23, 2021 | $15.62 | $15.74 | $14.88 | $14.95 | 749 341 |
| Mar 22, 2021 | $15.34 | $16.03 | $15.34 | $15.82 | 610 351 |
| Mar 19, 2021 | $15.08 | $15.47 | $14.93 | $15.44 | 1 572 784 |
| Mar 18, 2021 | $15.81 | $16.14 | $15.12 | $15.13 | 1 247 059 |
| Mar 17, 2021 | $15.85 | $16.15 | $15.53 | $15.99 | 818 257 |
| Mar 16, 2021 | $15.89 | $16.20 | $15.70 | $15.97 | 1 361 274 |
| Mar 15, 2021 | $16.21 | $16.63 | $15.80 | $15.86 | 823 515 |
| Mar 12, 2021 | $16.06 | $16.37 | $15.86 | $16.25 | 642 660 |
| Mar 11, 2021 | $16.11 | $16.36 | $15.83 | $16.26 | 1 329 420 |
| Mar 10, 2021 | $16.27 | $16.40 | $15.92 | $16.14 | 961 958 |
| Mar 09, 2021 | $16.21 | $16.63 | $16.05 | $16.10 | 996 846 |
| Mar 08, 2021 | $15.94 | $16.48 | $15.88 | $15.98 | 1 340 167 |
| Mar 05, 2021 | $15.45 | $15.86 | $14.77 | $15.83 | 2 137 216 |
| Mar 04, 2021 | $15.50 | $16.09 | $15.17 | $15.25 | 2 437 866 |
| Mar 03, 2021 | $15.88 | $16.09 | $15.32 | $15.43 | 1 455 048 |
| Mar 02, 2021 | $15.99 | $16.23 | $15.60 | $15.73 | 3 927 848 |
| Mar 01, 2021 | $16.59 | $16.81 | $15.92 | $16.02 | 999 506 |
| Feb 26, 2021 | $15.27 | $16.53 | $15.27 | $16.24 | 1 409 681 |
| Feb 25, 2021 | $15.92 | $17.09 | $15.17 | $15.25 | 2 698 363 |
| Feb 24, 2021 | $16.24 | $16.65 | $16.03 | $16.23 | 851 455 |
| Feb 23, 2021 | $16.23 | $16.39 | $15.75 | $16.24 | 1 178 397 |
| Feb 22, 2021 | $17.15 | $17.26 | $16.21 | $16.37 | 1 440 735 |
