14-day Premium Trial Subscription Try For FreeTry Free
$26.08
-0.0600 (-0.230%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.07 $26.20 Thursday, 2nd May 2024 CHSCN stock ended at $26.08. This is 0.230% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.02% from a day low at $25.93 to a day high of $26.20.
90 days $25.07 $26.90
52 weeks $24.40 $26.90

Historical CHS Inc prices

Date Open High Low Close Volume
Jan 21, 2021 $27.96 $27.96 $27.79 $27.84 14 888
Jan 20, 2021 $27.82 $28.02 $27.78 $27.82 16 107
Jan 19, 2021 $27.94 $27.94 $27.62 $27.85 10 039
Jan 15, 2021 $27.72 $27.98 $27.68 $27.85 74 950
Jan 14, 2021 $27.59 $27.87 $27.59 $27.85 14 447
Jan 13, 2021 $27.09 $27.64 $27.02 $27.59 6 011
Jan 12, 2021 $27.47 $27.60 $26.94 $27.00 29 921
Jan 11, 2021 $27.45 $27.66 $27.15 $27.39 41 953
Jan 08, 2021 $27.60 $27.60 $27.35 $27.45 9 828
Jan 07, 2021 $27.46 $27.59 $27.16 $27.59 13 102
Jan 06, 2021 $27.72 $27.72 $27.36 $27.44 12 572
Jan 05, 2021 $27.44 $27.72 $27.44 $27.72 8 143
Jan 04, 2021 $27.88 $27.88 $27.33 $27.45 19 278
Dec 31, 2020 $27.74 $27.88 $27.57 $27.80 43 261
Dec 30, 2020 $27.74 $27.75 $27.57 $27.73 6 893
Dec 29, 2020 $27.78 $27.78 $27.61 $27.75 5 097
Dec 28, 2020 $27.86 $27.86 $27.56 $27.69 13 411
Dec 24, 2020 $27.83 $27.84 $27.45 $27.80 8 739
Dec 23, 2020 $27.70 $27.84 $27.46 $27.80 7 374
Dec 22, 2020 $27.79 $27.88 $27.56 $27.57 11 945
Dec 21, 2020 $27.64 $27.90 $27.57 $27.80 19 313
Dec 18, 2020 $27.79 $27.89 $27.61 $27.76 12 814
Dec 17, 2020 $27.83 $28.27 $27.69 $27.80 17 363
Dec 16, 2020 $27.98 $27.99 $27.71 $27.71 24 181
Dec 15, 2020 $28.04 $28.27 $27.92 $28.27 17 798
Click to get the best stock tips daily for free!

About CHS Inc

CHS CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through four segments: Energy, Ag, Nitrogen Production, and Foods. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fue... CHSCN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT