NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.37
-0.0400 (-0.624%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Tuesday, 30th Apr 2024 CHW stock ended at $6.37. This is 0.624% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $6.36 to a day high of $6.43. |
| 90 days | $5.93 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | $9.94 | $10.03 | $9.90 | $9.91 | 132 900 |
| Jan 11, 2022 | $9.81 | $9.96 | $9.80 | $9.91 | 110 400 |
| Jan 10, 2022 | $9.78 | $9.88 | $9.65 | $9.81 | 157 800 |
| Jan 07, 2022 | $9.83 | $9.87 | $9.73 | $9.84 | 175 900 |
| Jan 06, 2022 | $9.83 | $9.86 | $9.75 | $9.79 | 225 400 |
| Jan 05, 2022 | $10.00 | $10.00 | $9.79 | $9.82 | 172 400 |
| Jan 04, 2022 | $9.82 | $10.05 | $9.82 | $9.99 | 146 210 |
| Jan 03, 2022 | $10.06 | $10.06 | $9.90 | $9.96 | 160 611 |
| Dec 31, 2021 | $9.95 | $10.05 | $9.90 | $9.97 | 119 952 |
| Dec 30, 2021 | $9.98 | $10.02 | $9.94 | $9.97 | 95 378 |
| Dec 29, 2021 | $10.00 | $10.07 | $9.95 | $10.02 | 107 173 |
| Dec 28, 2021 | $10.06 | $10.10 | $9.95 | $9.97 | 117 833 |
| Dec 27, 2021 | $9.98 | $10.08 | $9.91 | $10.04 | 108 234 |
| Dec 23, 2021 | $9.81 | $10.05 | $9.81 | $9.91 | 172 319 |
| Dec 22, 2021 | $9.75 | $9.88 | $9.70 | $9.78 | 155 833 |
| Dec 21, 2021 | $9.77 | $9.78 | $9.66 | $9.75 | 147 618 |
| Dec 20, 2021 | $9.90 | $9.90 | $9.59 | $9.68 | 223 332 |
| Dec 17, 2021 | $9.95 | $9.96 | $9.79 | $9.90 | 140 765 |
| Dec 16, 2021 | $9.97 | $10.05 | $9.90 | $9.92 | 164 243 |
| Dec 15, 2021 | $9.86 | $9.96 | $9.75 | $9.89 | 100 954 |
| Dec 14, 2021 | $9.80 | $9.96 | $9.79 | $9.83 | 127 211 |
| Dec 13, 2021 | $9.95 | $10.02 | $9.84 | $9.84 | 114 486 |
| Dec 10, 2021 | $9.96 | $10.09 | $9.90 | $9.97 | 148 695 |
| Dec 09, 2021 | $9.94 | $10.12 | $9.86 | $9.92 | 154 930 |
| Dec 08, 2021 | $9.87 | $9.93 | $9.83 | $9.92 | 105 589 |
