NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.37
-0.0400 (-0.624%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Tuesday, 30th Apr 2024 CHW stock ended at $6.37. This is 0.624% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $6.36 to a day high of $6.43. |
| 90 days | $5.93 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2021 | $10.41 | $10.42 | $10.35 | $10.42 | 114 700 |
| Oct 29, 2021 | $10.31 | $10.38 | $10.29 | $10.38 | 97 577 |
| Oct 28, 2021 | $10.36 | $10.36 | $10.28 | $10.30 | 130 832 |
| Oct 27, 2021 | $10.29 | $10.34 | $10.24 | $10.30 | 157 872 |
| Oct 26, 2021 | $10.29 | $10.35 | $10.25 | $10.28 | 67 225 |
| Oct 25, 2021 | $10.22 | $10.29 | $10.22 | $10.28 | 81 333 |
| Oct 22, 2021 | $10.19 | $10.28 | $10.19 | $10.22 | 111 028 |
| Oct 21, 2021 | $10.30 | $10.30 | $10.23 | $10.26 | 97 532 |
| Oct 20, 2021 | $10.24 | $10.29 | $10.22 | $10.29 | 145 498 |
| Oct 19, 2021 | $10.11 | $10.22 | $10.10 | $10.20 | 156 463 |
| Oct 18, 2021 | $9.95 | $10.10 | $9.92 | $10.08 | 229 962 |
| Oct 15, 2021 | $9.96 | $10.02 | $9.90 | $9.94 | 115 264 |
| Oct 14, 2021 | $9.81 | $9.94 | $9.73 | $9.87 | 131 874 |
| Oct 13, 2021 | $9.67 | $9.74 | $9.62 | $9.70 | 43 169 |
| Oct 12, 2021 | $9.68 | $9.68 | $9.59 | $9.65 | 72 844 |
| Oct 11, 2021 | $9.63 | $9.77 | $9.62 | $9.64 | 129 698 |
| Oct 08, 2021 | $9.81 | $9.88 | $9.65 | $9.65 | 100 212 |
| Oct 07, 2021 | $9.72 | $9.84 | $9.72 | $9.81 | 160 207 |
| Oct 06, 2021 | $9.56 | $9.66 | $9.50 | $9.61 | 196 457 |
| Oct 05, 2021 | $9.49 | $9.62 | $9.48 | $9.58 | 213 392 |
| Oct 04, 2021 | $9.60 | $9.61 | $9.37 | $9.48 | 293 996 |
| Oct 01, 2021 | $9.58 | $9.67 | $9.51 | $9.62 | 175 424 |
| Sep 30, 2021 | $9.73 | $9.73 | $9.55 | $9.57 | 191 745 |
| Sep 29, 2021 | $9.76 | $9.95 | $9.63 | $9.66 | 172 607 |
| Sep 28, 2021 | $9.81 | $9.81 | $9.60 | $9.76 | 334 381 |
