NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.29
-0.0550 (-0.87%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Thursday, 25th Apr 2024 CHW stock ended at $6.29. This is 0.87% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $6.25 to a day high of $6.33. |
| 90 days | $5.84 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $11.06 | $11.39 | $11.02 | $11.20 | 187 164 |
| Jul 12, 2021 | $10.88 | $11.16 | $10.81 | $11.11 | 258 772 |
| Jul 09, 2021 | $11.10 | $11.17 | $10.88 | $10.88 | 126 001 |
| Jul 08, 2021 | $10.98 | $11.11 | $10.87 | $11.10 | 132 632 |
| Jul 07, 2021 | $11.13 | $11.15 | $10.90 | $11.05 | 175 694 |
| Jul 06, 2021 | $11.07 | $11.15 | $11.00 | $11.12 | 124 430 |
| Jul 02, 2021 | $11.05 | $11.06 | $10.86 | $11.05 | 109 683 |
| Jul 01, 2021 | $11.04 | $11.10 | $10.95 | $11.01 | 62 931 |
| Jun 30, 2021 | $10.94 | $11.01 | $10.92 | $10.96 | 93 891 |
| Jun 29, 2021 | $11.02 | $11.03 | $10.85 | $10.97 | 92 455 |
| Jun 28, 2021 | $10.96 | $11.05 | $10.89 | $11.03 | 142 630 |
| Jun 25, 2021 | $10.89 | $10.92 | $10.84 | $10.90 | 95 120 |
| Jun 24, 2021 | $10.85 | $10.90 | $10.78 | $10.87 | 69 378 |
| Jun 23, 2021 | $10.76 | $10.82 | $10.72 | $10.78 | 68 446 |
| Jun 22, 2021 | $10.74 | $10.87 | $10.68 | $10.68 | 102 031 |
| Jun 21, 2021 | $10.69 | $10.75 | $10.60 | $10.74 | 113 100 |
| Jun 18, 2021 | $10.84 | $10.84 | $10.63 | $10.63 | 147 223 |
| Jun 17, 2021 | $10.78 | $10.86 | $10.73 | $10.85 | 74 416 |
| Jun 16, 2021 | $10.77 | $10.90 | $10.70 | $10.77 | 125 871 |
| Jun 15, 2021 | $10.98 | $10.99 | $10.77 | $10.77 | 113 741 |
| Jun 14, 2021 | $10.98 | $10.98 | $10.83 | $10.94 | 134 445 |
| Jun 11, 2021 | $10.95 | $10.95 | $10.83 | $10.88 | 147 748 |
| Jun 10, 2021 | $10.99 | $11.09 | $10.95 | $11.00 | 171 856 |
| Jun 09, 2021 | $10.92 | $11.00 | $10.85 | $10.95 | 165 241 |
| Jun 08, 2021 | $10.74 | $10.90 | $10.71 | $10.90 | 128 115 |
