FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$6.37
-0.0400 (-0.624%)
At Close: Apr 30, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.13 $6.64 Tuesday, 30th Apr 2024 CHW stock ended at $6.37. This is 0.624% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.10% from a day low at $6.36 to a day high of $6.43.
90 days $5.93 $6.64
52 weeks $5.07 $6.64

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
Dec 07, 2021 $9.79 $9.91 $9.79 $9.83 116 007
Dec 06, 2021 $9.75 $9.80 $9.65 $9.70 167 619
Dec 03, 2021 $10.05 $10.05 $9.73 $9.80 135 990
Dec 02, 2021 $9.91 $10.02 $9.88 $9.99 115 147
Dec 01, 2021 $10.09 $10.14 $9.85 $9.87 92 630
Nov 30, 2021 $10.08 $10.15 $9.91 $9.97 89 601
Nov 29, 2021 $10.25 $10.28 $10.05 $10.10 102 531
Nov 26, 2021 $10.06 $10.10 $9.96 $10.08 98 370
Nov 24, 2021 $10.11 $10.26 $10.08 $10.20 70 485
Nov 23, 2021 $10.33 $10.34 $10.14 $10.16 121 595
Nov 22, 2021 $10.49 $10.52 $10.33 $10.37 116 152
Nov 19, 2021 $10.50 $10.51 $10.42 $10.45 85 550
Nov 18, 2021 $10.52 $10.52 $10.38 $10.50 86 373
Nov 17, 2021 $10.52 $10.54 $10.45 $10.50 90 062
Nov 16, 2021 $10.48 $10.54 $10.46 $10.50 88 966
Nov 15, 2021 $10.49 $10.52 $10.45 $10.48 74 098
Nov 12, 2021 $10.46 $10.52 $10.46 $10.50 73 167
Nov 11, 2021 $10.49 $10.52 $10.44 $10.45 130 657
Nov 10, 2021 $10.42 $10.65 $10.42 $10.49 83 359
Nov 09, 2021 $10.55 $10.64 $10.43 $10.63 229 556
Nov 08, 2021 $10.57 $10.61 $10.57 $10.60 85 088
Nov 05, 2021 $10.55 $10.59 $10.50 $10.54 101 379
Nov 04, 2021 $10.46 $10.51 $10.40 $10.49 208 944
Nov 03, 2021 $10.42 $10.46 $10.39 $10.46 121 149
Nov 02, 2021 $10.42 $10.46 $10.40 $10.41 119 091
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT