NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.45
+0.0400 (+0.624%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Thursday, 2nd May 2024 CHW stock ended at $6.45. This is 0.624% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.01% from a day low at $6.41 to a day high of $6.48. |
| 90 days | $5.97 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $7.84 | $7.84 | $7.77 | $7.78 | 139 100 |
| Jul 21, 2020 | $7.73 | $7.90 | $7.73 | $7.84 | 208 500 |
| Jul 20, 2020 | $7.62 | $7.70 | $7.58 | $7.70 | 248 800 |
| Jul 17, 2020 | $7.53 | $7.59 | $7.52 | $7.57 | 141 900 |
| Jul 16, 2020 | $7.49 | $7.55 | $7.46 | $7.54 | 134 300 |
| Jul 15, 2020 | $7.54 | $7.54 | $7.44 | $7.50 | 175 900 |
| Jul 14, 2020 | $7.44 | $7.48 | $7.34 | $7.48 | 208 900 |
| Jul 13, 2020 | $7.54 | $7.63 | $7.41 | $7.42 | 220 500 |
| Jul 10, 2020 | $7.52 | $7.57 | $7.46 | $7.49 | 154 900 |
| Jul 09, 2020 | $7.65 | $7.66 | $7.54 | $7.57 | 181 000 |
| Jul 08, 2020 | $7.57 | $7.64 | $7.57 | $7.59 | 251 000 |
| Jul 07, 2020 | $7.54 | $7.65 | $7.53 | $7.56 | 290 400 |
| Jul 06, 2020 | $7.53 | $7.59 | $7.49 | $7.54 | 198 600 |
| Jul 02, 2020 | $7.41 | $7.48 | $7.38 | $7.43 | 109 872 |
| Jul 01, 2020 | $7.34 | $7.39 | $7.31 | $7.35 | 100 289 |
| Jun 30, 2020 | $7.22 | $7.31 | $7.22 | $7.31 | 85 950 |
| Jun 29, 2020 | $7.11 | $7.22 | $7.09 | $7.22 | 108 350 |
| Jun 26, 2020 | $7.26 | $7.26 | $7.08 | $7.09 | 210 097 |
| Jun 25, 2020 | $7.19 | $7.28 | $7.15 | $7.27 | 85 622 |
| Jun 24, 2020 | $7.41 | $7.45 | $7.17 | $7.20 | 157 421 |
| Jun 23, 2020 | $7.44 | $7.49 | $7.41 | $7.41 | 135 618 |
| Jun 22, 2020 | $7.34 | $7.39 | $7.31 | $7.37 | 244 210 |
| Jun 19, 2020 | $7.37 | $7.44 | $7.30 | $7.34 | 292 233 |
| Jun 18, 2020 | $7.34 | $7.36 | $7.23 | $7.28 | 177 070 |
| Jun 17, 2020 | $7.36 | $7.40 | $7.30 | $7.35 | 179 971 |
