NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.34
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.77 | $11.87 | Friday, 26th Apr 2024 CHY stock ended at $11.34. During the day the stock fluctuated 1.24% from a day low at $11.26 to a day high of $11.40. |
| 90 days | $10.77 | $12.16 | |
| 52 weeks | $9.97 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $12.38 | $12.61 | $12.34 | $12.54 | 128 943 |
| Feb 14, 2023 | $12.43 | $12.50 | $12.27 | $12.50 | 142 328 |
| Feb 13, 2023 | $12.36 | $12.72 | $12.36 | $12.45 | 183 822 |
| Feb 10, 2023 | $12.36 | $12.49 | $12.32 | $12.35 | 140 241 |
| Feb 09, 2023 | $12.66 | $12.80 | $12.49 | $12.54 | 108 265 |
| Feb 08, 2023 | $12.64 | $12.79 | $12.58 | $12.64 | 148 950 |
| Feb 07, 2023 | $12.55 | $12.66 | $12.44 | $12.64 | 141 752 |
| Feb 06, 2023 | $12.58 | $12.67 | $12.45 | $12.53 | 111 166 |
| Feb 03, 2023 | $12.69 | $12.77 | $12.59 | $12.68 | 171 183 |
| Feb 02, 2023 | $12.64 | $12.93 | $12.61 | $12.77 | 204 417 |
| Feb 01, 2023 | $12.25 | $12.53 | $12.23 | $12.50 | 137 149 |
| Jan 31, 2023 | $12.11 | $12.27 | $12.09 | $12.27 | 126 764 |
| Jan 30, 2023 | $12.26 | $12.36 | $12.08 | $12.08 | 171 020 |
| Jan 27, 2023 | $12.24 | $12.42 | $12.22 | $12.38 | 108 662 |
| Jan 26, 2023 | $12.29 | $12.37 | $12.20 | $12.24 | 121 961 |
| Jan 25, 2023 | $12.24 | $12.33 | $12.08 | $12.28 | 97 537 |
| Jan 24, 2023 | $12.30 | $12.34 | $12.20 | $12.31 | 126 946 |
| Jan 23, 2023 | $12.14 | $12.32 | $12.13 | $12.30 | 346 769 |
| Jan 20, 2023 | $11.98 | $12.12 | $11.95 | $12.12 | 118 200 |
| Jan 19, 2023 | $11.99 | $12.01 | $11.85 | $11.95 | 141 872 |
| Jan 18, 2023 | $12.19 | $12.23 | $11.98 | $12.00 | 162 306 |
| Jan 17, 2023 | $11.98 | $12.21 | $11.98 | $12.08 | 195 844 |
| Jan 13, 2023 | $11.81 | $11.99 | $11.77 | $11.96 | 263 873 |
| Jan 12, 2023 | $11.61 | $11.80 | $11.51 | $11.80 | 152 600 |
| Jan 11, 2023 | $11.65 | $11.81 | $11.52 | $11.60 | 128 313 |
